2023年9月平均
0.565406
当月最高
0.578343
当月最低
0.551545
交易日
29 天
2023年9月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 0.551545 | 0.554553 | 0.5515 | 0.5546 | — |
| 2023-09-02 | 0.554553 | 0.554553 | 0.5546 | 0.5546 | — |
| 2023-09-03 | 0.554553 | 0.554553 | 0.5546 | 0.5546 | — |
| 2023-09-04 | 0.554553 | 0.551545 | 0.5515 | 0.5551 | ▼ |
| 2023-09-05 | 0.551545 | 0.560569 | 0.5515 | 0.5606 | ▲ |
| 2023-09-06 | 0.560569 | 0.561936 | 0.5606 | 0.5622 | ▲ |
| 2023-09-07 | 0.561936 | 0.566585 | 0.5592 | 0.5666 | ▲ |
| 2023-09-08 | 0.566585 | 0.565764 | 0.5633 | 0.5701 | ▼ |
| 2023-09-10 | 0.565764 | 0.565764 | 0.5658 | 0.5658 | — |
| 2023-09-11 | 0.565764 | 0.571507 | 0.5658 | 0.5723 | ▲ |
| 2023-09-12 | 0.571507 | 0.574788 | 0.5701 | 0.5748 | ▲ |
| 2023-09-13 | 0.574788 | 0.574515 | 0.5742 | 0.5764 | ▼ |
| 2023-09-14 | 0.574515 | 0.557834 | 0.5551 | 0.5783 | ▼ |
| 2023-09-15 | 0.557834 | 0.559475 | 0.5551 | 0.5595 | ▲ |
| 2023-09-16 | 0.559475 | 0.559475 | 0.5595 | 0.5595 | — |
| 2023-09-17 | 0.559475 | 0.559475 | 0.5595 | 0.5595 | — |
| 2023-09-18 | 0.559475 | 0.563850 | 0.5578 | 0.5639 | ▲ |
| 2023-09-19 | 0.563850 | 0.566038 | 0.5633 | 0.5674 | ▲ |
| 2023-09-20 | 0.566038 | 0.567678 | 0.5660 | 0.5688 | ▲ |
| 2023-09-21 | 0.567678 | 0.569593 | 0.5647 | 0.5707 | ▲ |
| 2023-09-22 | 0.569593 | 0.571507 | 0.5696 | 0.5729 | ▲ |
| 2023-09-23 | 0.571507 | 0.571507 | 0.5715 | 0.5715 | — |
| 2023-09-24 | 0.571507 | 0.571507 | 0.5715 | 0.5715 | — |
| 2023-09-25 | 0.571507 | 0.574788 | 0.5660 | 0.5748 | ▲ |
| 2023-09-26 | 0.574788 | 0.564670 | 0.5647 | 0.5748 | ▼ |
| 2023-09-27 | 0.564670 | 0.567678 | 0.5647 | 0.5677 | ▲ |
| 2023-09-28 | 0.567678 | 0.566585 | 0.5666 | 0.5677 | ▼ |
| 2023-09-29 | 0.566585 | 0.574241 | 0.5666 | 0.5742 | ▲ |
| 2023-09-30 | 0.574241 | 0.574241 | 0.5742 | 0.5742 | — |