2023年9月平均
195.0993
当月最高
196.8961
当月最低
193.9025
交易日
29 天
2023年9月特立尼达多巴哥元兑伊拉克第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 195.3660 | 195.3630 | 195.3572 | 195.3660 | — |
| 2023-09-02 | 195.3630 | 195.3630 | 195.3630 | 195.3630 | — |
| 2023-09-03 | 195.3630 | 195.3630 | 195.3630 | 195.3630 | — |
| 2023-09-04 | 195.3630 | 195.3630 | 195.3630 | 195.3630 | — |
| 2023-09-05 | 195.3630 | 196.4261 | 195.3630 | 196.4261 | ▲ |
| 2023-09-06 | 196.4261 | 196.8885 | 195.9373 | 196.8931 | ▲ |
| 2023-09-07 | 196.8961 | 195.6493 | 195.4071 | 196.8961 | ▼ |
| 2023-09-08 | 195.6493 | 195.4038 | 195.4038 | 195.6493 | ▼ |
| 2023-09-10 | 195.4038 | 195.4038 | 195.4038 | 195.4038 | — |
| 2023-09-11 | 195.4038 | 195.5791 | 195.1649 | 195.5791 | ▲ |
| 2023-09-12 | 195.5791 | 195.0251 | 195.0251 | 195.5938 | ▼ |
| 2023-09-13 | 195.2639 | 194.5093 | 194.5064 | 195.2669 | ▼ |
| 2023-09-14 | 194.5093 | 194.2350 | 194.1459 | 194.5093 | ▼ |
| 2023-09-15 | 194.2350 | 195.3195 | 193.9975 | 195.5616 | ▲ |
| 2023-09-16 | 195.5616 | 195.5616 | 195.5616 | 195.5616 | ▲ |
| 2023-09-17 | 195.5616 | 195.5616 | 195.5616 | 195.5616 | — |
| 2023-09-18 | 195.5616 | 195.6678 | 195.4689 | 195.7605 | ▲ |
| 2023-09-19 | 195.7575 | 195.2786 | 195.2641 | 195.9745 | ▼ |
| 2023-09-20 | 195.5207 | 195.7693 | 195.4135 | 195.7722 | ▲ |
| 2023-09-21 | 195.7693 | 194.5585 | 194.3177 | 195.7722 | ▼ |
| 2023-09-22 | 194.5585 | 194.2984 | 194.2984 | 194.7206 | ▼ |
| 2023-09-23 | 194.2984 | 194.2984 | 194.2984 | 194.2984 | — |
| 2023-09-24 | 194.2984 | 194.2984 | 194.2984 | 194.2984 | — |
| 2023-09-25 | 194.2984 | 194.3186 | 194.0797 | 194.3186 | ▲ |
| 2023-09-26 | 194.3186 | 194.3186 | 193.9025 | 194.3186 | — |
| 2023-09-27 | 194.3186 | 194.3736 | 194.0509 | 194.3736 | ▲ |
| 2023-09-28 | 194.3736 | 194.2667 | 193.9025 | 194.3736 | ▼ |
| 2023-09-29 | 194.2667 | 194.7090 | 194.0509 | 194.7090 | ▲ |
| 2023-09-30 | 194.7090 | 194.7090 | 194.7090 | 194.7090 | — |