2023年9月平均
7.7191
当月最高
7.8647
当月最低
7.5577
交易日
30 天
2023年9月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 7.8102 | 7.8343 | 7.7786 | 7.8389 | — |
| 2023-09-02 | 7.8288 | 7.8288 | 7.8288 | 7.8288 | ▼ |
| 2023-09-03 | 7.8343 | 7.8461 | 7.8020 | 7.8461 | ▲ |
| 2023-09-04 | 7.8398 | 7.7955 | 7.7648 | 7.8647 | ▼ |
| 2023-09-05 | 7.7958 | 7.7859 | 7.7460 | 7.8177 | ▼ |
| 2023-09-06 | 7.7887 | 7.7802 | 7.7400 | 7.8241 | ▼ |
| 2023-09-07 | 7.7803 | 7.7582 | 7.7210 | 7.8121 | ▼ |
| 2023-09-08 | 7.7554 | 7.7654 | 7.7080 | 7.7823 | ▲ |
| 2023-09-09 | 7.7662 | 7.7662 | 7.7662 | 7.7662 | ▲ |
| 2023-09-10 | 7.7654 | 7.7584 | 7.7534 | 7.7654 | ▼ |
| 2023-09-11 | 7.7583 | 7.7422 | 7.7346 | 7.8521 | ▼ |
| 2023-09-12 | 7.7405 | 7.7550 | 7.6882 | 7.7810 | ▲ |
| 2023-09-13 | 7.7419 | 7.7264 | 7.7022 | 7.7799 | ▼ |
| 2023-09-14 | 7.7279 | 7.7204 | 7.6996 | 7.7599 | ▼ |
| 2023-09-15 | 7.7204 | 7.7094 | 7.6716 | 7.7627 | ▼ |
| 2023-09-16 | 7.7261 | 7.7261 | 7.7261 | 7.7261 | ▲ |
| 2023-09-17 | 7.7261 | 7.7212 | 7.7017 | 7.7261 | ▼ |
| 2023-09-18 | 7.7047 | 7.7294 | 7.6935 | 7.8039 | ▲ |
| 2023-09-19 | 7.7170 | 7.7007 | 7.6776 | 7.7595 | ▼ |
| 2023-09-20 | 7.7064 | 7.7127 | 7.6823 | 7.7820 | ▲ |
| 2023-09-21 | 7.7184 | 7.6707 | 7.6479 | 7.8149 | ▼ |
| 2023-09-22 | 7.6763 | 7.6735 | 7.6406 | 7.6924 | ▲ |
| 2023-09-23 | 7.6735 | 7.6735 | 7.6735 | 7.6735 | — |
| 2023-09-24 | 7.6735 | 7.6661 | 7.6409 | 7.6760 | ▼ |
| 2023-09-25 | 7.6619 | 7.6507 | 7.6203 | 7.6799 | ▼ |
| 2023-09-26 | 7.6501 | 7.6271 | 7.6118 | 7.6658 | ▼ |
| 2023-09-27 | 7.6263 | 7.6834 | 7.5817 | 7.6926 | ▲ |
| 2023-09-28 | 7.6838 | 7.5815 | 7.5608 | 7.6945 | ▼ |
| 2023-09-29 | 7.5615 | 7.5848 | 7.5577 | 7.6169 | ▲ |
| 2023-09-30 | 7.5985 | 7.5985 | 7.5985 | 7.5985 | ▲ |