2023年9月平均
8142.7970
当月最高
8398.1964
当月最低
7849.2753
交易日
29 天
2023年9月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 8007.3144 | 8055.1164 | 7978.0479 | 8059.0276 | — |
| 2023-09-02 | 8055.1164 | 8055.1164 | 8055.1164 | 8055.1164 | — |
| 2023-09-03 | 8055.1164 | 8023.8268 | 8014.0488 | 8055.1164 | ▼ |
| 2023-09-04 | 8069.9448 | 8036.6384 | 8028.8016 | 8069.9448 | ▲ |
| 2023-09-05 | 8036.6384 | 8007.2504 | 7997.4544 | 8069.9448 | ▼ |
| 2023-09-06 | 8007.2504 | 8051.3406 | 7849.2753 | 8143.6815 | ▲ |
| 2023-09-07 | 8021.8701 | 8031.5944 | 7982.5761 | 8059.1268 | ▼ |
| 2023-09-08 | 8031.5944 | 8048.6755 | 8011.9284 | 8074.2894 | ▲ |
| 2023-09-10 | 8048.6755 | 8054.5864 | 8036.8537 | 8054.5864 | ▲ |
| 2023-09-11 | 8052.9009 | 8076.5685 | 8015.1804 | 8084.4577 | ▲ |
| 2023-09-12 | 8076.5685 | 8077.4620 | 8037.1225 | 8105.6546 | ▲ |
| 2023-09-13 | 8081.9654 | 8079.9913 | 8062.2244 | 8105.6546 | ▲ |
| 2023-09-14 | 8079.9913 | 8099.0910 | 8064.1985 | 8099.0910 | ▲ |
| 2023-09-15 | 8137.5840 | 8132.6700 | 8033.5610 | 8137.5840 | ▲ |
| 2023-09-16 | 8137.5840 | 8137.5840 | 8137.5840 | 8137.5840 | ▲ |
| 2023-09-17 | 8137.5840 | 8137.5840 | 8137.5840 | 8137.5840 | — |
| 2023-09-18 | 8137.5840 | 8132.7910 | 8122.8560 | 8163.1386 | ▼ |
| 2023-09-19 | 8137.2933 | 8159.0000 | 8123.6736 | 8170.9400 | ▲ |
| 2023-09-20 | 8159.0000 | 8178.5676 | 8147.0600 | 8196.5118 | ▲ |
| 2023-09-21 | 8196.5118 | 8191.9515 | 8143.0800 | 8223.9435 | ▲ |
| 2023-09-22 | 8191.9515 | 8226.2700 | 8171.9565 | 8236.2825 | ▲ |
| 2023-09-23 | 8226.2700 | 8226.2700 | 8226.2700 | 8226.2700 | — |
| 2023-09-24 | 8226.2700 | 8212.2525 | 8202.2400 | 8226.2700 | ▼ |
| 2023-09-25 | 8213.7088 | 8221.7300 | 8213.7088 | 8398.1964 | ▲ |
| 2023-09-26 | 8205.6876 | 8250.6060 | 8165.5816 | 8284.8576 | ▲ |
| 2023-09-27 | 8250.6060 | 8253.6465 | 8210.3100 | 8296.0350 | ▲ |
| 2023-09-28 | 8279.7490 | 8312.7720 | 8195.0560 | 8326.9680 | ▲ |
| 2023-09-29 | 8312.7720 | 8335.0800 | 8284.3140 | 8335.0800 | ▲ |
| 2023-09-30 | 8335.0800 | 8335.0800 | 8335.0800 | 8335.0800 | — |