2023年9月平均
11.4123
当月最高
11.6579
当月最低
11.1968
交易日
30 天
2023年9月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 11.3218 | 11.3322 | 11.2772 | 11.3671 | — |
| 2023-09-02 | 11.3322 | 11.3322 | 11.3322 | 11.3322 | — |
| 2023-09-03 | 11.3322 | 11.3373 | 11.2969 | 11.3483 | ▲ |
| 2023-09-04 | 11.3483 | 11.3862 | 11.3196 | 11.4043 | ▲ |
| 2023-09-05 | 11.3865 | 11.3752 | 11.2971 | 11.4790 | ▼ |
| 2023-09-06 | 11.3630 | 11.3843 | 11.3194 | 11.4295 | ▲ |
| 2023-09-07 | 11.3875 | 11.3856 | 11.3058 | 11.4857 | ▲ |
| 2023-09-08 | 11.3914 | 11.4085 | 11.3312 | 11.4085 | ▲ |
| 2023-09-09 | 11.4117 | 11.4117 | 11.4117 | 11.4117 | ▲ |
| 2023-09-10 | 11.4117 | 11.3675 | 11.3643 | 11.4117 | ▼ |
| 2023-09-11 | 11.3505 | 11.3158 | 11.2947 | 11.4260 | ▼ |
| 2023-09-12 | 11.3165 | 11.3912 | 11.3136 | 11.4506 | ▲ |
| 2023-09-13 | 11.3693 | 11.4181 | 11.3657 | 11.4615 | ▲ |
| 2023-09-14 | 11.4309 | 11.3922 | 11.2809 | 11.4629 | ▼ |
| 2023-09-15 | 11.4373 | 11.3394 | 11.2958 | 11.4580 | ▼ |
| 2023-09-16 | 11.3053 | 11.3053 | 11.3053 | 11.3053 | ▼ |
| 2023-09-17 | 11.3053 | 11.3158 | 11.3021 | 11.3304 | ▲ |
| 2023-09-18 | 11.2967 | 11.3167 | 11.1968 | 11.3587 | ▲ |
| 2023-09-19 | 11.3059 | 11.3638 | 11.2826 | 11.5006 | ▲ |
| 2023-09-20 | 11.4652 | 11.5243 | 11.4222 | 11.6113 | ▲ |
| 2023-09-21 | 11.5476 | 11.5072 | 11.4381 | 11.6019 | ▼ |
| 2023-09-22 | 11.5041 | 11.4222 | 11.3683 | 11.5340 | ▼ |
| 2023-09-23 | 11.4222 | 11.4222 | 11.4222 | 11.4222 | — |
| 2023-09-24 | 11.4222 | 11.3854 | 11.3835 | 11.4222 | ▼ |
| 2023-09-25 | 11.3915 | 11.4775 | 11.3365 | 11.4921 | ▲ |
| 2023-09-26 | 11.4778 | 11.5380 | 11.3903 | 11.5833 | ▲ |
| 2023-09-27 | 11.5405 | 11.5610 | 11.4639 | 11.6579 | ▲ |
| 2023-09-28 | 11.5071 | 11.5523 | 11.4662 | 11.6436 | ▼ |
| 2023-09-29 | 11.5573 | 11.5528 | 11.4972 | 11.6210 | ▲ |
| 2023-09-30 | 11.5763 | 11.5480 | 11.5480 | 11.5763 | ▼ |