2023年9月平均
62.0122
当月最高
62.2358
当月最低
61.8988
交易日
16 天
2023年9月土库曼斯坦马纳特兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-06 | 62.2358 | 62.0506 | 61.8988 | 62.2358 | — |
| 2023-09-07 | 62.2358 | 62.0836 | 62.0836 | 62.2358 | ▲ |
| 2023-09-09 | 61.9911 | 61.9911 | 61.9911 | 61.9911 | ▼ |
| 2023-09-11 | 62.1761 | 62.0836 | 62.0836 | 62.1761 | ▲ |
| 2023-09-12 | 61.8988 | 61.9911 | 61.8988 | 61.9911 | ▼ |
| 2023-09-14 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |
| 2023-09-15 | 61.8988 | 61.8988 | 61.8988 | 61.9911 | ▼ |
| 2023-09-18 | 62.0836 | 62.1761 | 62.0836 | 62.1761 | ▲ |
| 2023-09-19 | 61.9911 | 61.8988 | 61.8988 | 61.9911 | ▼ |
| 2023-09-20 | 62.0836 | 61.9911 | 61.8988 | 62.1761 | ▲ |
| 2023-09-21 | 62.1761 | 62.0836 | 62.0836 | 62.1761 | ▲ |
| 2023-09-25 | 61.8988 | 61.8988 | 61.8988 | 61.8988 | ▼ |
| 2023-09-26 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |
| 2023-09-27 | 61.8988 | 61.8988 | 61.8988 | 61.8988 | ▼ |
| 2023-09-28 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |
| 2023-09-29 | 61.8988 | 61.8988 | 61.8988 | 61.8988 | ▼ |