2023年9月平均
1.8872
当月最高
1.9549
当月最低
1.8255
交易日
30 天
2023年9月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 1.8536 | 1.8590 | 1.8448 | 1.8876 | — |
| 2023-09-02 | 1.8590 | 1.8590 | 1.8590 | 1.8590 | — |
| 2023-09-03 | 1.8590 | 1.8621 | 1.8533 | 1.8664 | ▲ |
| 2023-09-04 | 1.8644 | 1.8464 | 1.8283 | 1.8832 | ▼ |
| 2023-09-05 | 1.8459 | 1.8437 | 1.8255 | 1.8615 | ▼ |
| 2023-09-06 | 1.8471 | 1.8491 | 1.8273 | 1.8648 | ▲ |
| 2023-09-07 | 1.8480 | 1.8576 | 1.8338 | 1.8667 | ▲ |
| 2023-09-08 | 1.8577 | 1.8663 | 1.8473 | 1.8756 | ▲ |
| 2023-09-09 | 1.8665 | 1.8665 | 1.8665 | 1.8665 | ▲ |
| 2023-09-10 | 1.8665 | 1.8614 | 1.8585 | 1.8688 | ▼ |
| 2023-09-11 | 1.8593 | 1.8757 | 1.8475 | 1.8924 | ▲ |
| 2023-09-12 | 1.8736 | 1.8823 | 1.8580 | 1.8973 | ▲ |
| 2023-09-13 | 1.8777 | 1.8992 | 1.8713 | 1.9103 | ▲ |
| 2023-09-14 | 1.9008 | 1.8755 | 1.8672 | 1.9109 | ▼ |
| 2023-09-15 | 1.8829 | 1.8803 | 1.8634 | 1.8929 | ▲ |
| 2023-09-16 | 1.8762 | 1.8762 | 1.8762 | 1.8762 | ▼ |
| 2023-09-17 | 1.8762 | 1.8775 | 1.8740 | 1.8803 | ▲ |
| 2023-09-18 | 1.8744 | 1.8772 | 1.8494 | 1.8896 | ▼ |
| 2023-09-19 | 1.8748 | 1.8942 | 1.8718 | 1.9090 | ▲ |
| 2023-09-20 | 1.9011 | 1.9152 | 1.8869 | 1.9464 | ▲ |
| 2023-09-21 | 1.9179 | 1.9083 | 1.8924 | 1.9328 | ▼ |
| 2023-09-22 | 1.9074 | 1.9210 | 1.8901 | 1.9395 | ▲ |
| 2023-09-23 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | — |
| 2023-09-24 | 1.9210 | 1.9161 | 1.9132 | 1.9228 | ▼ |
| 2023-09-25 | 1.9168 | 1.9260 | 1.9032 | 1.9365 | ▲ |
| 2023-09-26 | 1.9264 | 1.9108 | 1.8926 | 1.9456 | ▼ |
| 2023-09-27 | 1.9112 | 1.9147 | 1.8878 | 1.9332 | ▲ |
| 2023-09-28 | 1.9138 | 1.9229 | 1.8963 | 1.9437 | ▲ |
| 2023-09-29 | 1.9221 | 1.9255 | 1.9121 | 1.9549 | ▲ |
| 2023-09-30 | 1.9295 | 1.9247 | 1.9247 | 1.9295 | ▼ |