2023年9月平均
53.7514
当月最高
54.4194
当月最低
51.4846
交易日
30 天
2023年9月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 54.3973 | 54.2446 | 54.2226 | 54.4194 | — |
| 2023-09-02 | 54.2446 | 54.2446 | 54.2446 | 54.2446 | — |
| 2023-09-03 | 54.2446 | 54.2446 | 54.2446 | 54.2446 | — |
| 2023-09-04 | 54.2446 | 54.2446 | 54.2446 | 54.2446 | — |
| 2023-09-05 | 54.2446 | 54.1799 | 54.1204 | 54.3043 | ▼ |
| 2023-09-06 | 54.1799 | 53.7143 | 53.5294 | 54.2308 | ▼ |
| 2023-09-07 | 54.1267 | 53.6865 | 53.2470 | 54.3763 | ▼ |
| 2023-09-08 | 53.6865 | 53.9063 | 53.6865 | 53.9063 | ▲ |
| 2023-09-09 | 53.7596 | 53.7596 | 53.7596 | 53.7596 | ▼ |
| 2023-09-10 | 53.9063 | 53.9063 | 53.9063 | 53.9063 | ▲ |
| 2023-09-11 | 53.9063 | 53.8982 | 53.8818 | 53.9227 | ▼ |
| 2023-09-12 | 53.8982 | 53.8190 | 53.7760 | 53.9414 | ▼ |
| 2023-09-13 | 53.9414 | 53.0881 | 53.0729 | 53.9573 | ▼ |
| 2023-09-14 | 53.0881 | 53.8351 | 53.0881 | 53.8351 | ▲ |
| 2023-09-15 | 53.8351 | 53.3184 | 53.3040 | 53.8524 | ▼ |
| 2023-09-16 | 53.5604 | 53.5604 | 53.5604 | 53.5604 | ▲ |
| 2023-09-17 | 53.5604 | 53.5604 | 53.5604 | 53.5604 | — |
| 2023-09-18 | 53.5604 | 54.0909 | 53.5604 | 54.1100 | ▲ |
| 2023-09-19 | 54.1100 | 54.0968 | 54.0854 | 54.1214 | ▲ |
| 2023-09-20 | 54.1214 | 53.8995 | 53.6821 | 54.1445 | ▼ |
| 2023-09-21 | 53.7051 | 53.5507 | 53.4641 | 53.7922 | ▼ |
| 2023-09-22 | 53.5507 | 53.4380 | 53.3830 | 53.6059 | ▼ |
| 2023-09-23 | 53.4380 | 53.4380 | 53.4380 | 53.4380 | — |
| 2023-09-24 | 53.4380 | 53.4380 | 53.4380 | 53.4380 | — |
| 2023-09-25 | 53.4380 | 53.5333 | 53.4380 | 53.7739 | ▲ |
| 2023-09-26 | 53.5333 | 53.4465 | 53.3662 | 53.9761 | ▼ |
| 2023-09-27 | 53.4465 | 53.5513 | 53.4465 | 53.5513 | ▲ |
| 2023-09-28 | 51.4846 | 53.5910 | 51.4846 | 53.8794 | ▲ |
| 2023-09-29 | 53.5910 | 53.6282 | 53.5671 | 53.6521 | ▲ |
| 2023-09-30 | 53.6282 | 53.6282 | 53.6282 | 53.6282 | — |