2023年9月平均
655.9366
当月最高
674.0583
当月最低
645.8822
交易日
24 天
2023年9月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 665.3297 | 659.0150 | 658.2193 | 669.3281 | — |
| 2023-09-04 | 659.4873 | 661.7781 | 659.0418 | 662.0424 | ▲ |
| 2023-09-05 | 661.5941 | 655.2025 | 652.9354 | 662.3527 | ▼ |
| 2023-09-06 | 655.2557 | 655.3712 | 652.0881 | 657.6335 | ▲ |
| 2023-09-07 | 655.0117 | 652.4604 | 650.5623 | 655.5123 | ▼ |
| 2023-09-08 | 652.5167 | 653.5232 | 651.8732 | 657.2968 | ▲ |
| 2023-09-09 | 653.8077 | 653.8077 | 653.8077 | 653.8077 | ▲ |
| 2023-09-10 | 653.5990 | 653.5990 | 653.5990 | 653.5990 | ▼ |
| 2023-09-11 | 654.6079 | 656.0001 | 653.7671 | 657.8970 | ▲ |
| 2023-09-12 | 656.1228 | 656.1389 | 652.8856 | 657.2062 | ▲ |
| 2023-09-13 | 656.3864 | 653.9197 | 651.4247 | 656.8708 | ▼ |
| 2023-09-14 | 654.0766 | 651.2686 | 649.3749 | 656.1601 | ▼ |
| 2023-09-15 | 650.9687 | 650.9308 | 650.2527 | 654.4512 | ▼ |
| 2023-09-17 | 650.9308 | 650.9308 | 650.9308 | 650.9308 | — |
| 2023-09-18 | 651.5975 | 651.7969 | 645.8822 | 653.5290 | ▲ |
| 2023-09-19 | 651.8840 | 650.9743 | 650.4507 | 655.5549 | ▼ |
| 2023-09-20 | 651.1266 | 653.4274 | 649.9699 | 660.0680 | ▲ |
| 2023-09-21 | 654.0087 | 651.9259 | 646.3869 | 659.7876 | ▼ |
| 2023-09-22 | 652.2091 | 654.5785 | 649.8871 | 656.5539 | ▲ |
| 2023-09-25 | 655.7993 | 659.3378 | 653.6729 | 661.9122 | ▲ |
| 2023-09-26 | 659.2805 | 663.0169 | 656.1684 | 665.4121 | ▲ |
| 2023-09-27 | 662.7689 | 657.9314 | 656.7137 | 665.8827 | ▼ |
| 2023-09-28 | 658.2766 | 667.9637 | 657.2570 | 668.6878 | ▲ |
| 2023-09-29 | 667.3217 | 667.5805 | 666.6490 | 674.0583 | ▼ |