2023年9月平均
0.334776
当月最高
0.350380
当月最低
0.328356
交易日
24 天
2023年9月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 0.335550 | 0.333614 | 0.3324 | 0.3393 | — |
| 2023-09-04 | 0.333853 | 0.334385 | 0.3330 | 0.3358 | ▲ |
| 2023-09-05 | 0.334292 | 0.331918 | 0.3303 | 0.3363 | ▼ |
| 2023-09-06 | 0.331801 | 0.332666 | 0.3303 | 0.3355 | ▲ |
| 2023-09-07 | 0.332071 | 0.331907 | 0.3302 | 0.3350 | ▼ |
| 2023-09-08 | 0.331729 | 0.332796 | 0.3314 | 0.3362 | ▲ |
| 2023-09-09 | 0.332824 | 0.332824 | 0.3328 | 0.3328 | ▲ |
| 2023-09-10 | 0.332834 | 0.332834 | 0.3328 | 0.3328 | ▲ |
| 2023-09-11 | 0.333348 | 0.332767 | 0.3316 | 0.3362 | ▼ |
| 2023-09-12 | 0.332395 | 0.332227 | 0.3306 | 0.3353 | ▼ |
| 2023-09-13 | 0.332352 | 0.331317 | 0.3298 | 0.3345 | ▼ |
| 2023-09-14 | 0.331397 | 0.331492 | 0.3286 | 0.3347 | ▲ |
| 2023-09-15 | 0.331321 | 0.331683 | 0.3305 | 0.3348 | ▲ |
| 2023-09-17 | 0.331683 | 0.331683 | 0.3317 | 0.3317 | — |
| 2023-09-18 | 0.332023 | 0.331470 | 0.3284 | 0.3341 | ▼ |
| 2023-09-19 | 0.331488 | 0.330367 | 0.3301 | 0.3354 | ▼ |
| 2023-09-20 | 0.330444 | 0.332703 | 0.3298 | 0.3372 | ▲ |
| 2023-09-21 | 0.332999 | 0.333605 | 0.3291 | 0.3399 | ▲ |
| 2023-09-22 | 0.333723 | 0.335424 | 0.3323 | 0.3385 | ▲ |
| 2023-09-25 | 0.335960 | 0.340204 | 0.3349 | 0.3429 | ▲ |
| 2023-09-26 | 0.340174 | 0.343154 | 0.3387 | 0.3458 | ▲ |
| 2023-09-27 | 0.343025 | 0.342596 | 0.3403 | 0.3476 | ▼ |
| 2023-09-28 | 0.342839 | 0.345590 | 0.3407 | 0.3494 | ▲ |
| 2023-09-29 | 0.345258 | 0.345397 | 0.3447 | 0.3504 | ▼ |