2023年9月平均
6.9286
当月最高
7.2195
当月最低
6.6773
交易日
30 天
2023年9月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 6.9592 | 7.0003 | 6.8974 | 7.0204 | — |
| 2023-09-02 | 6.9254 | 6.9667 | 6.9254 | 6.9667 | ▼ |
| 2023-09-03 | 6.9254 | 6.9254 | 6.9254 | 6.9254 | ▼ |
| 2023-09-04 | 6.9254 | 7.0318 | 6.9156 | 7.0490 | ▲ |
| 2023-09-05 | 6.9141 | 7.0027 | 6.8934 | 7.1227 | ▼ |
| 2023-09-06 | 7.0027 | 7.1999 | 6.9948 | 7.2091 | ▲ |
| 2023-09-07 | 7.0845 | 7.0732 | 6.9264 | 7.2195 | ▼ |
| 2023-09-08 | 7.0719 | 7.0709 | 6.9408 | 7.1183 | ▼ |
| 2023-09-09 | 6.9906 | 6.9906 | 6.9906 | 6.9906 | ▼ |
| 2023-09-10 | 7.0709 | 7.0709 | 7.0709 | 7.0709 | ▲ |
| 2023-09-11 | 7.0709 | 6.8114 | 6.8114 | 7.0943 | ▼ |
| 2023-09-12 | 6.8114 | 6.9058 | 6.6773 | 6.9337 | ▲ |
| 2023-09-13 | 6.6880 | 6.8816 | 6.6803 | 6.9879 | ▼ |
| 2023-09-14 | 6.8816 | 6.9226 | 6.8002 | 7.0314 | ▲ |
| 2023-09-15 | 6.8690 | 6.9618 | 6.8168 | 7.0264 | ▲ |
| 2023-09-16 | 6.9186 | 6.9870 | 6.9186 | 6.9870 | ▲ |
| 2023-09-17 | 6.9870 | 6.9870 | 6.9870 | 6.9870 | — |
| 2023-09-18 | 6.9870 | 6.8605 | 6.7885 | 7.0419 | ▼ |
| 2023-09-19 | 6.8583 | 6.9470 | 6.7707 | 6.9998 | ▲ |
| 2023-09-20 | 6.7941 | 6.8152 | 6.7290 | 6.9404 | ▼ |
| 2023-09-21 | 6.8119 | 6.7866 | 6.7042 | 6.9050 | ▼ |
| 2023-09-22 | 6.7832 | 6.8267 | 6.7489 | 6.9101 | ▲ |
| 2023-09-23 | 6.8267 | 6.8267 | 6.8267 | 6.8267 | — |
| 2023-09-24 | 6.7802 | 6.7802 | 6.7802 | 6.7802 | ▼ |
| 2023-09-25 | 6.8267 | 6.8341 | 6.7821 | 6.9146 | ▲ |
| 2023-09-26 | 6.7893 | 6.7339 | 6.7339 | 6.9915 | ▼ |
| 2023-09-27 | 6.9037 | 6.9819 | 6.7982 | 6.9819 | ▲ |
| 2023-09-28 | 6.9115 | 6.9069 | 6.8005 | 7.0063 | ▼ |
| 2023-09-29 | 6.8005 | 6.8998 | 6.8005 | 7.0079 | ▼ |
| 2023-09-30 | 6.8986 | 6.8682 | 6.8682 | 6.8986 | ▼ |