2023年9月平均
0.639979
当月最高
0.665185
当月最低
0.617261
交易日
29 天
2023年9月卢旺达法郎兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 0.654231 | 0.640022 | 0.6400 | 0.6559 | — |
| 2023-09-02 | 0.640022 | 0.640022 | 0.6400 | 0.6400 | — |
| 2023-09-03 | 0.640022 | 0.640022 | 0.6400 | 0.6400 | — |
| 2023-09-04 | 0.640022 | 0.640022 | 0.6400 | 0.6400 | — |
| 2023-09-05 | 0.640022 | 0.642708 | 0.6393 | 0.6434 | ▲ |
| 2023-09-06 | 0.642708 | 0.636474 | 0.6357 | 0.6429 | ▼ |
| 2023-09-07 | 0.639162 | 0.662131 | 0.6362 | 0.6652 | ▲ |
| 2023-09-08 | 0.662131 | 0.630888 | 0.6309 | 0.6621 | ▼ |
| 2023-09-10 | 0.630888 | 0.630888 | 0.6309 | 0.6309 | — |
| 2023-09-11 | 0.630884 | 0.622000 | 0.6220 | 0.6309 | ▼ |
| 2023-09-12 | 0.622000 | 0.649127 | 0.6215 | 0.6496 | ▲ |
| 2023-09-13 | 0.649127 | 0.628599 | 0.6286 | 0.6491 | ▼ |
| 2023-09-14 | 0.628599 | 0.646256 | 0.6277 | 0.6471 | ▲ |
| 2023-09-15 | 0.646256 | 0.646082 | 0.6460 | 0.6463 | ▼ |
| 2023-09-16 | 0.645677 | 0.645677 | 0.6457 | 0.6457 | ▼ |
| 2023-09-17 | 0.645677 | 0.645677 | 0.6457 | 0.6457 | — |
| 2023-09-18 | 0.645677 | 0.645156 | 0.6449 | 0.6457 | ▼ |
| 2023-09-19 | 0.638373 | 0.651173 | 0.6382 | 0.6513 | ▲ |
| 2023-09-20 | 0.651173 | 0.646645 | 0.6466 | 0.6512 | ▼ |
| 2023-09-21 | 0.646645 | 0.643222 | 0.6432 | 0.6466 | ▼ |
| 2023-09-22 | 0.643222 | 0.617261 | 0.6173 | 0.6432 | ▼ |
| 2023-09-23 | 0.617261 | 0.617261 | 0.6173 | 0.6173 | — |
| 2023-09-24 | 0.617261 | 0.617261 | 0.6173 | 0.6173 | — |
| 2023-09-25 | 0.633367 | 0.651124 | 0.6322 | 0.6523 | ▲ |
| 2023-09-26 | 0.651124 | 0.650146 | 0.6501 | 0.6511 | ▼ |
| 2023-09-27 | 0.650146 | 0.647667 | 0.6477 | 0.6501 | ▼ |
| 2023-09-28 | 0.647667 | 0.647187 | 0.6472 | 0.6477 | ▼ |
| 2023-09-29 | 0.647187 | 0.639341 | 0.6390 | 0.6472 | ▼ |
| 2023-09-30 | 0.639341 | 0.639341 | 0.6393 | 0.6393 | — |