2023年9月平均
3.7523
当月最高
3.7781
当月最低
3.7344
交易日
29 天
2023年9月卢旺达法郎兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 3.7621 | 3.7606 | 3.7606 | 3.7621 | — |
| 2023-09-02 | 3.7606 | 3.7606 | 3.7606 | 3.7606 | — |
| 2023-09-03 | 3.7606 | 3.7606 | 3.7606 | 3.7606 | — |
| 2023-09-04 | 3.7606 | 3.7606 | 3.7606 | 3.7606 | — |
| 2023-09-05 | 3.7606 | 3.7565 | 3.7565 | 3.7606 | ▼ |
| 2023-09-06 | 3.7607 | 3.7572 | 3.7572 | 3.7616 | ▲ |
| 2023-09-07 | 3.7773 | 3.7557 | 3.7557 | 3.7781 | ▼ |
| 2023-09-08 | 3.7557 | 3.7540 | 3.7540 | 3.7557 | ▼ |
| 2023-09-10 | 3.7540 | 3.7540 | 3.7540 | 3.7540 | — |
| 2023-09-11 | 3.7608 | 3.7571 | 3.7571 | 3.7608 | ▲ |
| 2023-09-12 | 3.7529 | 3.7499 | 3.7499 | 3.7529 | ▼ |
| 2023-09-13 | 3.7499 | 3.7488 | 3.7488 | 3.7499 | ▼ |
| 2023-09-14 | 3.7656 | 3.7563 | 3.7563 | 3.7656 | ▲ |
| 2023-09-15 | 3.7605 | 3.7595 | 3.7593 | 3.7605 | ▲ |
| 2023-09-16 | 3.7593 | 3.7593 | 3.7593 | 3.7593 | ▼ |
| 2023-09-17 | 3.7593 | 3.7593 | 3.7593 | 3.7593 | — |
| 2023-09-18 | 3.7610 | 3.7580 | 3.7567 | 3.7610 | ▼ |
| 2023-09-19 | 3.7592 | 3.7584 | 3.7584 | 3.7592 | ▲ |
| 2023-09-20 | 3.7542 | 3.7526 | 3.7526 | 3.7542 | ▼ |
| 2023-09-21 | 3.7568 | 3.7507 | 3.7507 | 3.7568 | ▼ |
| 2023-09-22 | 3.7507 | 3.7468 | 3.7468 | 3.7507 | ▼ |
| 2023-09-23 | 3.7468 | 3.7468 | 3.7468 | 3.7468 | — |
| 2023-09-24 | 3.7468 | 3.7468 | 3.7468 | 3.7468 | — |
| 2023-09-25 | 3.7510 | 3.7443 | 3.7443 | 3.7510 | ▼ |
| 2023-09-26 | 3.7527 | 3.7471 | 3.7471 | 3.7527 | ▲ |
| 2023-09-27 | 3.7554 | 3.7481 | 3.7481 | 3.7554 | ▲ |
| 2023-09-28 | 3.7414 | 3.7386 | 3.7386 | 3.7414 | ▼ |
| 2023-09-29 | 3.7386 | 3.7344 | 3.7344 | 3.7386 | ▼ |
| 2023-09-30 | 3.7344 | 3.7344 | 3.7344 | 3.7344 | — |