2023年9月平均
1.0712
当月最高
1.1085
当月最低
1.0334
交易日
30 天
2023年9月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 1.0581 | 1.0515 | 1.0485 | 1.0676 | — |
| 2023-09-02 | 1.0629 | 1.0565 | 1.0565 | 1.0629 | ▲ |
| 2023-09-03 | 1.0629 | 1.0629 | 1.0629 | 1.0629 | ▲ |
| 2023-09-04 | 1.0629 | 1.0468 | 1.0442 | 1.0644 | ▼ |
| 2023-09-05 | 1.0646 | 1.0606 | 1.0334 | 1.0795 | ▲ |
| 2023-09-06 | 1.0606 | 1.0442 | 1.0419 | 1.0644 | ▼ |
| 2023-09-07 | 1.0535 | 1.0456 | 1.0338 | 1.0681 | ▲ |
| 2023-09-08 | 1.0457 | 1.0521 | 1.0449 | 1.0657 | ▲ |
| 2023-09-09 | 1.0646 | 1.0646 | 1.0646 | 1.0646 | ▲ |
| 2023-09-10 | 1.0521 | 1.0521 | 1.0521 | 1.0521 | ▼ |
| 2023-09-11 | 1.0521 | 1.0893 | 1.0472 | 1.0919 | ▲ |
| 2023-09-12 | 1.0893 | 1.0720 | 1.0700 | 1.1085 | ▼ |
| 2023-09-13 | 1.1067 | 1.0707 | 1.0556 | 1.1067 | ▼ |
| 2023-09-14 | 1.0707 | 1.0712 | 1.0569 | 1.0935 | ▲ |
| 2023-09-15 | 1.0796 | 1.0726 | 1.0602 | 1.0918 | ▲ |
| 2023-09-16 | 1.0804 | 1.0698 | 1.0698 | 1.0804 | ▼ |
| 2023-09-17 | 1.0698 | 1.0698 | 1.0698 | 1.0698 | — |
| 2023-09-18 | 1.0698 | 1.0781 | 1.0581 | 1.0898 | ▲ |
| 2023-09-19 | 1.0779 | 1.0632 | 1.0548 | 1.0919 | ▼ |
| 2023-09-20 | 1.0860 | 1.0724 | 1.0590 | 1.0866 | ▲ |
| 2023-09-21 | 1.0724 | 1.0901 | 1.0652 | 1.0960 | ▲ |
| 2023-09-22 | 1.0901 | 1.0861 | 1.0730 | 1.0957 | ▼ |
| 2023-09-23 | 1.0863 | 1.0861 | 1.0861 | 1.0863 | — |
| 2023-09-24 | 1.0935 | 1.0935 | 1.0935 | 1.0935 | ▲ |
| 2023-09-25 | 1.0861 | 1.0882 | 1.0723 | 1.0987 | ▼ |
| 2023-09-26 | 1.0954 | 1.1032 | 1.0637 | 1.1072 | ▲ |
| 2023-09-27 | 1.0760 | 1.0773 | 1.0708 | 1.1030 | ▼ |
| 2023-09-28 | 1.0883 | 1.0825 | 1.0730 | 1.0987 | ▲ |
| 2023-09-29 | 1.0987 | 1.0790 | 1.0624 | 1.0987 | ▼ |
| 2023-09-30 | 1.0792 | 1.0840 | 1.0792 | 1.0840 | ▲ |