2023年9月平均
951.0085
当月最高
952.2561
当月最低
950.3736
交易日
12 天
2023年9月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-19 | 951.9945 | 952.0747 | 951.8132 | 952.2561 | — |
| 2023-09-20 | 951.8132 | 951.6896 | 951.6896 | 951.9439 | ▼ |
| 2023-09-21 | 951.6896 | 951.3214 | 951.3214 | 951.9511 | ▼ |
| 2023-09-22 | 951.3214 | 951.0797 | 951.0797 | 951.3214 | ▼ |
| 2023-09-23 | 951.0797 | 951.0797 | 951.0797 | 951.0797 | — |
| 2023-09-24 | 951.0797 | 951.0797 | 951.0797 | 951.0797 | — |
| 2023-09-25 | 951.0797 | 950.9918 | 950.9656 | 951.2103 | ▼ |
| 2023-09-26 | 950.9918 | 950.9093 | 950.8832 | 951.2531 | ▼ |
| 2023-09-27 | 950.9093 | 950.6786 | 950.6786 | 950.9093 | ▼ |
| 2023-09-28 | 950.8092 | 950.3736 | 950.3736 | 950.9398 | ▼ |
| 2023-09-29 | 950.3736 | 950.4121 | 950.3736 | 950.4121 | ▲ |
| 2023-09-30 | 950.4121 | 950.4121 | 950.4121 | 950.4121 | — |