2023年9月平均
0.004972
当月最高
0.004999
当月最低
0.004961
交易日
29 天
2023年9月巴拉圭瓜拉尼兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 0.004961 | 0.004967 | 0.0050 | 0.0050 | — |
| 2023-09-02 | 0.004967 | 0.004967 | 0.0050 | 0.0050 | — |
| 2023-09-03 | 0.004967 | 0.004967 | 0.0050 | 0.0050 | — |
| 2023-09-04 | 0.004967 | 0.004967 | 0.0050 | 0.0050 | — |
| 2023-09-05 | 0.004967 | 0.004973 | 0.0050 | 0.0050 | ▲ |
| 2023-09-06 | 0.004977 | 0.004980 | 0.0050 | 0.0050 | ▲ |
| 2023-09-07 | 0.004973 | 0.004978 | 0.0050 | 0.0050 | ▼ |
| 2023-09-08 | 0.004978 | 0.004978 | 0.0050 | 0.0050 | ▲ |
| 2023-09-10 | 0.004978 | 0.004978 | 0.0050 | 0.0050 | — |
| 2023-09-11 | 0.004979 | 0.004981 | 0.0050 | 0.0050 | ▲ |
| 2023-09-12 | 0.004980 | 0.004974 | 0.0050 | 0.0050 | ▼ |
| 2023-09-13 | 0.004974 | 0.004970 | 0.0050 | 0.0050 | ▼ |
| 2023-09-14 | 0.004971 | 0.004970 | 0.0050 | 0.0050 | ▼ |
| 2023-09-15 | 0.004968 | 0.004970 | 0.0050 | 0.0050 | ▲ |
| 2023-09-16 | 0.004970 | 0.004970 | 0.0050 | 0.0050 | — |
| 2023-09-17 | 0.004970 | 0.004970 | 0.0050 | 0.0050 | — |
| 2023-09-18 | 0.004990 | 0.004999 | 0.0050 | 0.0050 | ▲ |
| 2023-09-19 | 0.004982 | 0.004984 | 0.0050 | 0.0050 | ▼ |
| 2023-09-20 | 0.004986 | 0.004976 | 0.0050 | 0.0050 | ▼ |
| 2023-09-21 | 0.004973 | 0.004970 | 0.0050 | 0.0050 | ▼ |
| 2023-09-22 | 0.004970 | 0.004967 | 0.0050 | 0.0050 | ▼ |
| 2023-09-23 | 0.004967 | 0.004967 | 0.0050 | 0.0050 | — |
| 2023-09-24 | 0.004967 | 0.004967 | 0.0050 | 0.0050 | — |
| 2023-09-25 | 0.004966 | 0.004965 | 0.0050 | 0.0050 | ▼ |
| 2023-09-26 | 0.004963 | 0.004965 | 0.0050 | 0.0050 | ▲ |
| 2023-09-27 | 0.004966 | 0.004972 | 0.0050 | 0.0050 | ▲ |
| 2023-09-28 | 0.004979 | 0.004969 | 0.0050 | 0.0050 | ▼ |
| 2023-09-29 | 0.004969 | 0.004969 | 0.0050 | 0.0050 | ▲ |
| 2023-09-30 | 0.004969 | 0.004969 | 0.0050 | 0.0050 | — |