2023年9月平均
0.026624
当月最高
0.027341
当月最低
0.025604
交易日
24 天
2023年9月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-07 | 0.025604 | 0.025820 | 0.0256 | 0.0258 | — |
| 2023-09-08 | 0.025820 | 0.025838 | 0.0258 | 0.0260 | ▲ |
| 2023-09-09 | 0.026002 | 0.025831 | 0.0258 | 0.0260 | ▼ |
| 2023-09-10 | 0.025838 | 0.025838 | 0.0258 | 0.0258 | ▲ |
| 2023-09-11 | 0.025838 | 0.026169 | 0.0258 | 0.0262 | ▲ |
| 2023-09-12 | 0.026169 | 0.026296 | 0.0261 | 0.0263 | ▲ |
| 2023-09-13 | 0.026274 | 0.026373 | 0.0262 | 0.0264 | ▲ |
| 2023-09-14 | 0.026373 | 0.026437 | 0.0263 | 0.0265 | ▲ |
| 2023-09-15 | 0.026437 | 0.026542 | 0.0264 | 0.0265 | ▲ |
| 2023-09-16 | 0.026525 | 0.026525 | 0.0265 | 0.0265 | ▼ |
| 2023-09-17 | 0.026525 | 0.026525 | 0.0265 | 0.0265 | — |
| 2023-09-18 | 0.026525 | 0.026593 | 0.0265 | 0.0266 | ▲ |
| 2023-09-19 | 0.026593 | 0.026708 | 0.0266 | 0.0267 | ▲ |
| 2023-09-20 | 0.026703 | 0.026775 | 0.0267 | 0.0268 | ▲ |
| 2023-09-21 | 0.026775 | 0.026868 | 0.0268 | 0.0270 | ▲ |
| 2023-09-22 | 0.026868 | 0.026868 | 0.0269 | 0.0270 | — |
| 2023-09-23 | 0.026868 | 0.026868 | 0.0269 | 0.0269 | — |
| 2023-09-24 | 0.026868 | 0.026868 | 0.0269 | 0.0269 | — |
| 2023-09-25 | 0.026868 | 0.027062 | 0.0269 | 0.0271 | ▲ |
| 2023-09-26 | 0.027062 | 0.027051 | 0.0270 | 0.0272 | ▼ |
| 2023-09-27 | 0.027051 | 0.027143 | 0.0270 | 0.0273 | ▲ |
| 2023-09-28 | 0.027268 | 0.027329 | 0.0271 | 0.0273 | ▲ |
| 2023-09-29 | 0.027329 | 0.027326 | 0.0273 | 0.0273 | ▼ |
| 2023-09-30 | 0.027326 | 0.027326 | 0.0273 | 0.0273 | — |