2023年9月平均
21.6642
当月最高
22.1205
当月最低
21.4249
交易日
29 天
2023年9月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 21.8060 | 21.7116 | 21.7006 | 21.9969 | — |
| 2023-09-03 | 21.7409 | 21.7328 | 21.7054 | 21.7409 | ▲ |
| 2023-09-04 | 21.7325 | 21.7153 | 21.6845 | 21.7986 | ▼ |
| 2023-09-05 | 21.7193 | 21.5141 | 21.4249 | 21.7336 | ▼ |
| 2023-09-06 | 21.5086 | 21.4567 | 21.4267 | 21.5902 | ▼ |
| 2023-09-07 | 21.4585 | 21.4860 | 21.4366 | 21.5555 | ▲ |
| 2023-09-08 | 21.4863 | 21.5141 | 21.4779 | 21.6407 | ▲ |
| 2023-09-09 | 21.4995 | 21.5141 | 21.4995 | 21.5141 | — |
| 2023-09-10 | 21.5141 | 21.5397 | 21.4995 | 21.5946 | ▲ |
| 2023-09-11 | 21.5397 | 21.6472 | 21.5328 | 21.7039 | ▲ |
| 2023-09-12 | 21.6472 | 21.5789 | 21.5346 | 21.6568 | ▼ |
| 2023-09-13 | 21.5800 | 21.6377 | 21.5010 | 21.6739 | ▲ |
| 2023-09-14 | 21.6319 | 21.6099 | 21.5800 | 21.7405 | ▼ |
| 2023-09-15 | 21.6118 | 21.5617 | 21.5481 | 21.7123 | ▼ |
| 2023-09-16 | 21.5617 | 21.5617 | 21.5617 | 21.5617 | — |
| 2023-09-17 | 21.5617 | 21.5675 | 21.5617 | 21.6129 | ▲ |
| 2023-09-18 | 21.5708 | 21.6242 | 21.5547 | 21.6535 | ▲ |
| 2023-09-19 | 21.6279 | 21.7065 | 21.6173 | 21.7500 | ▲ |
| 2023-09-20 | 21.7058 | 21.6933 | 21.6494 | 21.8882 | ▼ |
| 2023-09-21 | 21.6882 | 21.6824 | 21.5555 | 21.7628 | ▼ |
| 2023-09-22 | 21.6824 | 21.7921 | 21.6447 | 21.9007 | ▲ |
| 2023-09-23 | 21.7921 | 21.7921 | 21.7921 | 21.7921 | — |
| 2023-09-24 | 21.7921 | 21.7833 | 21.7760 | 21.7994 | ▼ |
| 2023-09-25 | 21.7829 | 21.8103 | 21.7317 | 21.8469 | ▲ |
| 2023-09-26 | 21.8103 | 21.7354 | 21.7065 | 21.8451 | ▼ |
| 2023-09-27 | 21.7365 | 21.6461 | 21.5734 | 21.7840 | ▼ |
| 2023-09-28 | 21.6491 | 21.7994 | 21.6260 | 21.8444 | ▲ |
| 2023-09-29 | 21.7994 | 21.9237 | 21.7932 | 22.1205 | ▲ |
| 2023-09-30 | 21.9237 | 21.9237 | 21.9237 | 21.9237 | — |