2023年9月平均
1854.4582
当月最高
1917.9300
当月最低
1814.4603
交易日
22 天
2023年9月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 1835.8456 | 1832.8280 | 1825.5394 | 1858.4460 | — |
| 2023-09-04 | 1837.8211 | 1843.8748 | 1835.4021 | 1846.2292 | ▲ |
| 2023-09-05 | 1844.7342 | 1827.8507 | 1820.1666 | 1846.2606 | ▼ |
| 2023-09-06 | 1828.3709 | 1835.1015 | 1814.4603 | 1841.1652 | ▲ |
| 2023-09-07 | 1834.7587 | 1836.7766 | 1828.3729 | 1839.5428 | ▲ |
| 2023-09-08 | 1836.2621 | 1845.2407 | 1835.4224 | 1854.6374 | ▲ |
| 2023-09-11 | 1850.2275 | 1854.8770 | 1846.2850 | 1858.6264 | ▲ |
| 2023-09-12 | 1855.0550 | 1848.9624 | 1842.5977 | 1858.4855 | ▼ |
| 2023-09-13 | 1852.8843 | 1844.7016 | 1840.4845 | 1852.8843 | ▼ |
| 2023-09-14 | 1843.7953 | 1843.9324 | 1831.9414 | 1853.7472 | ▼ |
| 2023-09-15 | 1851.1463 | 1842.5142 | 1822.8788 | 1857.8161 | ▼ |
| 2023-09-18 | 1847.3672 | 1840.0550 | 1827.2642 | 1848.7848 | ▼ |
| 2023-09-19 | 1840.0666 | 1846.5833 | 1834.5219 | 1856.8976 | ▲ |
| 2023-09-20 | 1845.8125 | 1850.0854 | 1842.6608 | 1866.8085 | ▲ |
| 2023-09-21 | 1850.1678 | 1855.7878 | 1832.9577 | 1860.2890 | ▲ |
| 2023-09-22 | 1854.6414 | 1864.1381 | 1849.1648 | 1870.6963 | ▲ |
| 2023-09-25 | 1866.8367 | 1856.7489 | 1853.0754 | 1871.3663 | ▼ |
| 2023-09-26 | 1856.9226 | 1863.5643 | 1845.4202 | 1870.0992 | ▲ |
| 2023-09-27 | 1863.7057 | 1877.5958 | 1859.5739 | 1883.6196 | ▲ |
| 2023-09-28 | 1876.3498 | 1891.4293 | 1872.2315 | 1896.1104 | ▲ |
| 2023-09-29 | 1891.3941 | 1896.3249 | 1886.5061 | 1917.9300 | ▲ |
| 2023-09-30 | 1899.1076 | 1899.1076 | 1899.1076 | 1899.1076 | ▲ |