2023年9月平均
5.2786
当月最高
5.3902
当月最低
5.1903
交易日
22 天
2023年9月挪威克朗兑多米尼加比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 5.3369 | 5.3065 | 5.2873 | 5.3902 | — |
| 2023-09-04 | 5.3234 | 5.3287 | 5.3042 | 5.3515 | ▲ |
| 2023-09-05 | 5.3312 | 5.2777 | 5.2360 | 5.3450 | ▼ |
| 2023-09-06 | 5.2792 | 5.2913 | 5.2580 | 5.3107 | ▲ |
| 2023-09-07 | 5.2903 | 5.2976 | 5.2449 | 5.3055 | ▲ |
| 2023-09-08 | 5.2961 | 5.3064 | 5.2731 | 5.3390 | ▲ |
| 2023-09-11 | 5.3087 | 5.3258 | 5.2991 | 5.3404 | ▲ |
| 2023-09-12 | 5.3264 | 5.3070 | 5.2691 | 5.3313 | ▼ |
| 2023-09-13 | 5.3153 | 5.2909 | 5.2639 | 5.3153 | ▼ |
| 2023-09-14 | 5.2883 | 5.2788 | 5.2339 | 5.3069 | ▼ |
| 2023-09-15 | 5.2921 | 5.2362 | 5.2278 | 5.3111 | ▼ |
| 2023-09-18 | 5.2627 | 5.2368 | 5.1903 | 5.2643 | ▲ |
| 2023-09-19 | 5.2339 | 5.2428 | 5.2159 | 5.2824 | ▲ |
| 2023-09-20 | 5.2406 | 5.2557 | 5.2261 | 5.3032 | ▲ |
| 2023-09-21 | 5.2560 | 5.2541 | 5.1940 | 5.2808 | ▼ |
| 2023-09-22 | 5.2509 | 5.2736 | 5.2298 | 5.2921 | ▲ |
| 2023-09-25 | 5.2599 | 5.2379 | 5.2211 | 5.2866 | ▼ |
| 2023-09-26 | 5.2384 | 5.2314 | 5.1995 | 5.2628 | ▼ |
| 2023-09-27 | 5.2318 | 5.2668 | 5.2175 | 5.2837 | ▲ |
| 2023-09-28 | 5.2685 | 5.2816 | 5.2532 | 5.2947 | ▲ |
| 2023-09-29 | 5.2815 | 5.2972 | 5.2638 | 5.3575 | ▲ |
| 2023-09-30 | 5.3050 | 5.3050 | 5.3050 | 5.3050 | ▲ |