2023年9月平均
0.008807
当月最高
0.009136
当月最低
0.008472
交易日
29 天
2023年9月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 0.008666 | 0.008854 | 0.0086 | 0.0089 | — |
| 2023-09-02 | 0.008854 | 0.008854 | 0.0089 | 0.0089 | — |
| 2023-09-03 | 0.008854 | 0.008854 | 0.0089 | 0.0089 | — |
| 2023-09-04 | 0.008854 | 0.008854 | 0.0089 | 0.0089 | — |
| 2023-09-05 | 0.008854 | 0.008760 | 0.0088 | 0.0089 | ▼ |
| 2023-09-06 | 0.008760 | 0.008817 | 0.0087 | 0.0089 | ▲ |
| 2023-09-07 | 0.008817 | 0.008526 | 0.0085 | 0.0089 | ▼ |
| 2023-09-08 | 0.008526 | 0.008955 | 0.0085 | 0.0090 | ▲ |
| 2023-09-10 | 0.008955 | 0.008955 | 0.0090 | 0.0090 | — |
| 2023-09-11 | 0.008955 | 0.009072 | 0.0089 | 0.0091 | ▲ |
| 2023-09-12 | 0.009072 | 0.008700 | 0.0087 | 0.0091 | ▼ |
| 2023-09-13 | 0.008700 | 0.009016 | 0.0087 | 0.0090 | ▲ |
| 2023-09-14 | 0.009016 | 0.008770 | 0.0088 | 0.0090 | ▼ |
| 2023-09-15 | 0.008770 | 0.008711 | 0.0087 | 0.0088 | ▼ |
| 2023-09-16 | 0.008716 | 0.008716 | 0.0087 | 0.0087 | ▲ |
| 2023-09-17 | 0.008716 | 0.008716 | 0.0087 | 0.0087 | — |
| 2023-09-18 | 0.008716 | 0.008707 | 0.0087 | 0.0087 | ▼ |
| 2023-09-19 | 0.008797 | 0.008632 | 0.0086 | 0.0088 | ▼ |
| 2023-09-20 | 0.008632 | 0.008678 | 0.0086 | 0.0087 | ▲ |
| 2023-09-21 | 0.008678 | 0.008764 | 0.0087 | 0.0088 | ▲ |
| 2023-09-22 | 0.008764 | 0.009136 | 0.0088 | 0.0091 | ▲ |
| 2023-09-23 | 0.009136 | 0.009136 | 0.0091 | 0.0091 | — |
| 2023-09-24 | 0.009136 | 0.009136 | 0.0091 | 0.0091 | — |
| 2023-09-25 | 0.008903 | 0.008644 | 0.0086 | 0.0089 | ▼ |
| 2023-09-26 | 0.008644 | 0.008644 | 0.0086 | 0.0087 | — |
| 2023-09-27 | 0.008644 | 0.008658 | 0.0086 | 0.0087 | ▲ |
| 2023-09-28 | 0.008658 | 0.008663 | 0.0087 | 0.0087 | ▲ |
| 2023-09-29 | 0.008663 | 0.008739 | 0.0086 | 0.0088 | ▲ |
| 2023-09-30 | 0.008739 | 0.008739 | 0.0087 | 0.0087 | — |