2023年9月平均
0.387024
当月最高
0.413196
当月最低
0.369726
交易日
23 天
2023年9月尼日利亚奈拉兑巴基斯坦卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-07 | 0.407328 | 0.388448 | 0.3881 | 0.4073 | — |
| 2023-09-08 | 0.388448 | 0.407499 | 0.3860 | 0.4076 | ▲ |
| 2023-09-10 | 0.407499 | 0.407499 | 0.4075 | 0.4075 | — |
| 2023-09-11 | 0.407501 | 0.407624 | 0.4014 | 0.4132 | ▲ |
| 2023-09-12 | 0.407624 | 0.388472 | 0.3885 | 0.4084 | ▼ |
| 2023-09-13 | 0.388797 | 0.400065 | 0.3871 | 0.4019 | ▲ |
| 2023-09-14 | 0.400065 | 0.387572 | 0.3870 | 0.4004 | ▼ |
| 2023-09-15 | 0.387572 | 0.386036 | 0.3860 | 0.3878 | ▼ |
| 2023-09-16 | 0.386513 | 0.386513 | 0.3865 | 0.3865 | ▲ |
| 2023-09-17 | 0.386513 | 0.386513 | 0.3865 | 0.3865 | — |
| 2023-09-18 | 0.386513 | 0.385328 | 0.3849 | 0.3867 | ▼ |
| 2023-09-19 | 0.389285 | 0.379837 | 0.3798 | 0.3893 | ▼ |
| 2023-09-20 | 0.379915 | 0.381372 | 0.3783 | 0.3828 | ▲ |
| 2023-09-21 | 0.381372 | 0.381479 | 0.3783 | 0.3829 | ▲ |
| 2023-09-22 | 0.381479 | 0.397113 | 0.3798 | 0.3972 | ▲ |
| 2023-09-23 | 0.397113 | 0.397113 | 0.3971 | 0.3971 | — |
| 2023-09-24 | 0.397113 | 0.397113 | 0.3971 | 0.3971 | — |
| 2023-09-25 | 0.387016 | 0.372941 | 0.3722 | 0.3870 | ▼ |
| 2023-09-26 | 0.372941 | 0.372941 | 0.3716 | 0.3734 | — |
| 2023-09-27 | 0.372941 | 0.372401 | 0.3701 | 0.3736 | ▼ |
| 2023-09-28 | 0.370691 | 0.369816 | 0.3697 | 0.3724 | ▼ |
| 2023-09-29 | 0.369816 | 0.373929 | 0.3698 | 0.3743 | ▲ |
| 2023-09-30 | 0.373929 | 0.373929 | 0.3739 | 0.3739 | — |