2023年9月平均
0.993195
当月最高
1.0115
当月最低
0.976471
交易日
30 天
2023年9月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 0.982654 | 0.983746 | 0.9780 | 0.9931 | — |
| 2023-09-02 | 0.983746 | 0.983746 | 0.9837 | 0.9837 | — |
| 2023-09-03 | 0.986566 | 0.986545 | 0.9835 | 0.9924 | ▲ |
| 2023-09-04 | 0.989353 | 0.984372 | 0.9798 | 0.9897 | ▼ |
| 2023-09-05 | 0.984415 | 0.991588 | 0.9817 | 0.9945 | ▲ |
| 2023-09-06 | 0.991438 | 0.989683 | 0.9765 | 0.9944 | ▼ |
| 2023-09-07 | 0.989747 | 0.991811 | 0.9876 | 0.9939 | ▲ |
| 2023-09-08 | 0.991725 | 0.988276 | 0.9874 | 0.9936 | ▼ |
| 2023-09-09 | 0.990543 | 0.989908 | 0.9899 | 0.9905 | ▲ |
| 2023-09-10 | 0.990693 | 0.990971 | 0.9870 | 0.9924 | ▲ |
| 2023-09-11 | 0.992522 | 0.987267 | 0.9859 | 0.9934 | ▼ |
| 2023-09-12 | 0.986989 | 0.988235 | 0.9816 | 0.9944 | ▲ |
| 2023-09-13 | 0.988000 | 0.989865 | 0.9840 | 0.9930 | ▲ |
| 2023-09-14 | 0.989716 | 0.997649 | 0.9864 | 0.9997 | ▲ |
| 2023-09-15 | 0.997201 | 0.995792 | 0.9909 | 0.9993 | ▼ |
| 2023-09-16 | 0.995792 | 0.995792 | 0.9958 | 0.9958 | — |
| 2023-09-17 | 0.996091 | 0.994575 | 0.9906 | 0.9962 | ▼ |
| 2023-09-18 | 0.994596 | 0.991124 | 0.9891 | 0.9966 | ▼ |
| 2023-09-19 | 0.990783 | 0.990946 | 0.9872 | 0.9934 | ▼ |
| 2023-09-20 | 0.990988 | 0.994918 | 0.9853 | 0.9968 | ▲ |
| 2023-09-21 | 0.994726 | 0.993943 | 0.9910 | 0.9998 | ▼ |
| 2023-09-22 | 0.993815 | 0.992060 | 0.9845 | 0.9994 | ▼ |
| 2023-09-23 | 0.995176 | 0.995176 | 0.9952 | 0.9952 | ▲ |
| 2023-09-24 | 0.989733 | 0.995304 | 0.9897 | 0.9955 | ▲ |
| 2023-09-25 | 0.995687 | 1.0009 | 0.9930 | 1.0032 | ▲ |
| 2023-09-26 | 1.0008 | 1.0024 | 0.9979 | 1.0049 | ▲ |
| 2023-09-27 | 1.0021 | 1.0056 | 0.9979 | 1.0115 | ▲ |
| 2023-09-28 | 1.0055 | 0.999958 | 0.9979 | 1.0076 | ▼ |
| 2023-09-29 | 0.999788 | 1.0018 | 0.9948 | 1.0059 | ▲ |
| 2023-09-30 | 1.0018 | 1.0018 | 1.0018 | 1.0018 | — |