2023年9月平均
4.0524
当月最高
4.1483
当月最低
3.9783
交易日
30 天
2023年9月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 4.0729 | 4.0562 | 4.0069 | 4.0832 | — |
| 2023-09-02 | 4.0562 | 4.0562 | 4.0562 | 4.0562 | — |
| 2023-09-03 | 4.0547 | 4.0547 | 4.0547 | 4.0547 | ▼ |
| 2023-09-04 | 4.0591 | 4.1015 | 4.0288 | 4.1241 | ▲ |
| 2023-09-05 | 4.0985 | 4.1210 | 4.0892 | 4.1406 | ▲ |
| 2023-09-06 | 4.1148 | 4.1100 | 4.0828 | 4.1483 | ▼ |
| 2023-09-07 | 4.1115 | 4.0990 | 4.0842 | 4.1248 | ▼ |
| 2023-09-08 | 4.0966 | 4.0920 | 4.0663 | 4.1038 | ▼ |
| 2023-09-09 | 4.0864 | 4.0838 | 4.0838 | 4.0864 | ▼ |
| 2023-09-10 | 4.0881 | 4.0881 | 4.0881 | 4.0881 | ▲ |
| 2023-09-11 | 4.0943 | 4.0372 | 4.0261 | 4.0943 | ▼ |
| 2023-09-12 | 4.0372 | 4.0430 | 4.0317 | 4.0756 | ▲ |
| 2023-09-13 | 4.0419 | 4.0263 | 4.0056 | 4.0615 | ▼ |
| 2023-09-14 | 4.0210 | 4.0389 | 4.0051 | 4.0727 | ▲ |
| 2023-09-15 | 4.0380 | 4.0675 | 4.0337 | 4.0853 | ▲ |
| 2023-09-16 | 4.0675 | 4.0675 | 4.0585 | 4.0716 | — |
| 2023-09-17 | 4.0585 | 4.0585 | 4.0585 | 4.0585 | ▼ |
| 2023-09-18 | 4.0585 | 4.0508 | 4.0350 | 4.0795 | ▼ |
| 2023-09-19 | 4.0518 | 4.0332 | 4.0275 | 4.0600 | ▼ |
| 2023-09-20 | 4.0320 | 4.0222 | 3.9783 | 4.0548 | ▼ |
| 2023-09-21 | 4.0228 | 4.0397 | 4.0034 | 4.0677 | ▲ |
| 2023-09-22 | 4.0403 | 3.9994 | 3.9876 | 4.0489 | ▼ |
| 2023-09-23 | 3.9994 | 3.9994 | 3.9994 | 3.9994 | — |
| 2023-09-24 | 4.0033 | 4.0033 | 4.0033 | 4.0033 | ▲ |
| 2023-09-25 | 4.0050 | 4.0097 | 3.9953 | 4.0106 | ▲ |
| 2023-09-26 | 4.0097 | 4.0685 | 3.9940 | 4.0750 | ▲ |
| 2023-09-27 | 4.0680 | 4.0663 | 4.0404 | 4.0978 | ▼ |
| 2023-09-28 | 4.0756 | 4.0586 | 4.0287 | 4.0927 | ▼ |
| 2023-09-29 | 4.0586 | 4.0096 | 3.9849 | 4.0795 | ▼ |
| 2023-09-30 | 4.0096 | 4.0096 | 4.0096 | 4.0096 | — |