2023年9月平均
2.4711
当月最高
2.5294
当月最低
2.4379
交易日
30 天
2023年9月马尔代夫拉菲亚兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 2.4437 | 2.4379 | 2.4379 | 2.4437 | — |
| 2023-09-02 | 2.4379 | 2.4379 | 2.4379 | 2.4379 | — |
| 2023-09-03 | 2.4379 | 2.4379 | 2.4379 | 2.4379 | — |
| 2023-09-04 | 2.4379 | 2.4379 | 2.4379 | 2.4379 | — |
| 2023-09-05 | 2.4379 | 2.4484 | 2.4379 | 2.4516 | ▲ |
| 2023-09-06 | 2.4484 | 2.4563 | 2.4484 | 2.4739 | ▲ |
| 2023-09-07 | 2.4563 | 2.4559 | 2.4440 | 2.4756 | ▼ |
| 2023-09-08 | 2.4559 | 2.4656 | 2.4559 | 2.4850 | ▲ |
| 2023-09-09 | 2.4833 | 2.4833 | 2.4833 | 2.4833 | ▲ |
| 2023-09-10 | 2.4656 | 2.4656 | 2.4656 | 2.4656 | ▼ |
| 2023-09-11 | 2.4656 | 2.4719 | 2.4656 | 2.4946 | ▲ |
| 2023-09-12 | 2.4719 | 2.4914 | 2.4688 | 2.5060 | ▲ |
| 2023-09-13 | 2.4688 | 2.4805 | 2.4688 | 2.4806 | ▼ |
| 2023-09-14 | 2.4805 | 2.4826 | 2.4805 | 2.5053 | ▲ |
| 2023-09-15 | 2.4826 | 2.4934 | 2.4740 | 2.5020 | ▲ |
| 2023-09-16 | 2.4740 | 2.4740 | 2.4740 | 2.4740 | ▼ |
| 2023-09-17 | 2.4740 | 2.4740 | 2.4740 | 2.4740 | — |
| 2023-09-18 | 2.4740 | 2.4856 | 2.4678 | 2.4918 | ▲ |
| 2023-09-19 | 2.4678 | 2.4920 | 2.4678 | 2.4920 | ▲ |
| 2023-09-20 | 2.4726 | 2.4728 | 2.4726 | 2.5003 | ▼ |
| 2023-09-21 | 2.4728 | 2.4678 | 2.4678 | 2.5086 | ▼ |
| 2023-09-22 | 2.4678 | 2.4678 | 2.4678 | 2.4678 | — |
| 2023-09-23 | 2.4678 | 2.4678 | 2.4678 | 2.4678 | — |
| 2023-09-24 | 2.4678 | 2.4678 | 2.4678 | 2.4678 | — |
| 2023-09-25 | 2.4678 | 2.4718 | 2.4678 | 2.4993 | ▲ |
| 2023-09-26 | 2.4718 | 2.4823 | 2.4718 | 2.5083 | ▲ |
| 2023-09-27 | 2.4823 | 2.4828 | 2.4823 | 2.4828 | ▲ |
| 2023-09-28 | 2.5105 | 2.4933 | 2.4828 | 2.5294 | ▲ |
| 2023-09-29 | 2.4933 | 2.4933 | 2.4933 | 2.5211 | — |
| 2023-09-30 | 2.4933 | 2.4933 | 2.4933 | 2.4933 | — |