2023年9月平均
0.500283
当月最高
0.507932
当月最低
0.494845
交易日
28 天
2023年9月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-02 | 0.496296 | 0.496296 | 0.4963 | 0.4963 | — |
| 2023-09-03 | 0.496296 | 0.496296 | 0.4963 | 0.4963 | — |
| 2023-09-04 | 0.496296 | 0.496296 | 0.4963 | 0.4963 | — |
| 2023-09-05 | 0.496296 | 0.495772 | 0.4958 | 0.4963 | ▼ |
| 2023-09-06 | 0.506078 | 0.507932 | 0.5061 | 0.5079 | ▲ |
| 2023-09-07 | 0.507542 | 0.507407 | 0.5071 | 0.5075 | ▼ |
| 2023-09-08 | 0.507407 | 0.505802 | 0.5058 | 0.5074 | ▼ |
| 2023-09-10 | 0.503692 | 0.503692 | 0.5037 | 0.5037 | ▼ |
| 2023-09-11 | 0.497363 | 0.497363 | 0.4974 | 0.4974 | ▼ |
| 2023-09-12 | 0.498418 | 0.500000 | 0.4984 | 0.5000 | ▲ |
| 2023-09-13 | 0.500000 | 0.500132 | 0.5000 | 0.5001 | ▲ |
| 2023-09-14 | 0.503837 | 0.503304 | 0.5033 | 0.5038 | ▲ |
| 2023-09-15 | 0.501454 | 0.501454 | 0.5015 | 0.5015 | ▼ |
| 2023-09-16 | 0.501454 | 0.501454 | 0.5015 | 0.5015 | — |
| 2023-09-17 | 0.501454 | 0.501454 | 0.5015 | 0.5015 | — |
| 2023-09-18 | 0.502511 | 0.502511 | 0.5025 | 0.5025 | ▲ |
| 2023-09-19 | 0.500132 | 0.500132 | 0.5001 | 0.5001 | ▼ |
| 2023-09-20 | 0.494845 | 0.495631 | 0.4948 | 0.4956 | ▼ |
| 2023-09-21 | 0.499868 | 0.498679 | 0.4987 | 0.4999 | ▲ |
| 2023-09-22 | 0.498679 | 0.498679 | 0.4987 | 0.4987 | — |
| 2023-09-23 | 0.498679 | 0.498679 | 0.4987 | 0.4987 | — |
| 2023-09-24 | 0.498679 | 0.498679 | 0.4987 | 0.4987 | — |
| 2023-09-25 | 0.494982 | 0.494982 | 0.4950 | 0.4950 | ▼ |
| 2023-09-26 | 0.502641 | 0.502641 | 0.5026 | 0.5026 | ▲ |
| 2023-09-27 | 0.502641 | 0.502641 | 0.5026 | 0.5026 | — |
| 2023-09-28 | 0.506603 | 0.501057 | 0.5011 | 0.5066 | ▼ |
| 2023-09-29 | 0.499472 | 0.499472 | 0.4995 | 0.4995 | ▼ |
| 2023-09-30 | 0.499472 | 0.499472 | 0.4995 | 0.4995 | — |