2023年9月平均
0.384381
当月最高
0.392845
当月最低
0.377635
交易日
29 天
2023年9月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 0.381242 | 0.379366 | 0.3776 | 0.3818 | — |
| 2023-09-02 | 0.379366 | 0.379366 | 0.3794 | 0.3794 | — |
| 2023-09-03 | 0.379363 | 0.379366 | 0.3794 | 0.3794 | — |
| 2023-09-04 | 0.380247 | 0.379340 | 0.3788 | 0.3806 | ▼ |
| 2023-09-05 | 0.379579 | 0.382766 | 0.3792 | 0.3845 | ▲ |
| 2023-09-06 | 0.382754 | 0.383772 | 0.3825 | 0.3853 | ▲ |
| 2023-09-07 | 0.383614 | 0.384153 | 0.3829 | 0.3858 | ▲ |
| 2023-09-08 | 0.384608 | 0.384732 | 0.3836 | 0.3853 | ▲ |
| 2023-09-10 | 0.384726 | 0.384848 | 0.3847 | 0.3848 | ▲ |
| 2023-09-11 | 0.384588 | 0.381608 | 0.3816 | 0.3849 | ▼ |
| 2023-09-12 | 0.382015 | 0.381809 | 0.3812 | 0.3832 | ▲ |
| 2023-09-13 | 0.381832 | 0.382159 | 0.3815 | 0.3838 | ▲ |
| 2023-09-14 | 0.382941 | 0.383037 | 0.3815 | 0.3838 | ▲ |
| 2023-09-15 | 0.382956 | 0.383280 | 0.3820 | 0.3838 | ▲ |
| 2023-09-16 | 0.383280 | 0.383306 | 0.3833 | 0.3833 | ▲ |
| 2023-09-17 | 0.383306 | 0.383268 | 0.3833 | 0.3833 | ▼ |
| 2023-09-18 | 0.383268 | 0.381354 | 0.3813 | 0.3835 | ▼ |
| 2023-09-19 | 0.381423 | 0.382846 | 0.3807 | 0.3835 | ▲ |
| 2023-09-20 | 0.382829 | 0.384435 | 0.3819 | 0.3850 | ▲ |
| 2023-09-21 | 0.384354 | 0.386654 | 0.3843 | 0.3882 | ▲ |
| 2023-09-22 | 0.386674 | 0.385337 | 0.3842 | 0.3868 | ▼ |
| 2023-09-23 | 0.385337 | 0.385337 | 0.3853 | 0.3853 | — |
| 2023-09-24 | 0.385409 | 0.385577 | 0.3854 | 0.3856 | ▲ |
| 2023-09-25 | 0.385906 | 0.386234 | 0.3842 | 0.3874 | ▲ |
| 2023-09-26 | 0.386199 | 0.390465 | 0.3861 | 0.3913 | ▲ |
| 2023-09-27 | 0.390482 | 0.391213 | 0.3892 | 0.3928 | ▲ |
| 2023-09-28 | 0.391453 | 0.389627 | 0.3892 | 0.3923 | ▼ |
| 2023-09-29 | 0.389624 | 0.390892 | 0.3877 | 0.3910 | ▲ |
| 2023-09-30 | 0.390892 | 0.390892 | 0.3909 | 0.3909 | — |