2023年9月平均
0.004886
当月最高
0.004935
当月最低
0.004819
交易日
29 天
2023年9月缅甸元兑摩洛哥迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 0.004853 | 0.004874 | 0.0048 | 0.0049 | — |
| 2023-09-02 | 0.004874 | 0.004874 | 0.0049 | 0.0049 | — |
| 2023-09-03 | 0.004873 | 0.004873 | 0.0049 | 0.0049 | ▼ |
| 2023-09-04 | 0.004865 | 0.004868 | 0.0048 | 0.0049 | ▼ |
| 2023-09-05 | 0.004860 | 0.004856 | 0.0048 | 0.0049 | ▼ |
| 2023-09-06 | 0.004854 | 0.004854 | 0.0048 | 0.0049 | ▼ |
| 2023-09-07 | 0.004862 | 0.004847 | 0.0048 | 0.0049 | ▼ |
| 2023-09-08 | 0.004847 | 0.004855 | 0.0048 | 0.0049 | ▲ |
| 2023-09-10 | 0.004855 | 0.004855 | 0.0049 | 0.0049 | ▼ |
| 2023-09-11 | 0.004855 | 0.004831 | 0.0048 | 0.0049 | ▼ |
| 2023-09-12 | 0.004838 | 0.004841 | 0.0048 | 0.0049 | ▲ |
| 2023-09-13 | 0.004842 | 0.004851 | 0.0048 | 0.0049 | ▲ |
| 2023-09-14 | 0.004851 | 0.004899 | 0.0048 | 0.0049 | ▲ |
| 2023-09-15 | 0.004891 | 0.004906 | 0.0049 | 0.0049 | ▲ |
| 2023-09-16 | 0.004906 | 0.004909 | 0.0049 | 0.0049 | ▲ |
| 2023-09-17 | 0.004909 | 0.004906 | 0.0049 | 0.0049 | ▼ |
| 2023-09-18 | 0.004901 | 0.004905 | 0.0049 | 0.0049 | ▼ |
| 2023-09-19 | 0.004897 | 0.004892 | 0.0049 | 0.0049 | ▼ |
| 2023-09-20 | 0.004892 | 0.004896 | 0.0049 | 0.0049 | ▲ |
| 2023-09-21 | 0.004903 | 0.004911 | 0.0049 | 0.0049 | ▲ |
| 2023-09-22 | 0.004910 | 0.004901 | 0.0049 | 0.0049 | ▼ |
| 2023-09-23 | 0.004901 | 0.004901 | 0.0049 | 0.0049 | — |
| 2023-09-24 | 0.004899 | 0.004901 | 0.0049 | 0.0049 | ▲ |
| 2023-09-25 | 0.004893 | 0.004905 | 0.0049 | 0.0049 | ▲ |
| 2023-09-26 | 0.004897 | 0.004898 | 0.0049 | 0.0049 | ▼ |
| 2023-09-27 | 0.004907 | 0.004922 | 0.0049 | 0.0049 | ▲ |
| 2023-09-28 | 0.004930 | 0.004927 | 0.0049 | 0.0049 | ▲ |
| 2023-09-29 | 0.004919 | 0.004912 | 0.0049 | 0.0049 | ▼ |
| 2023-09-30 | 0.004912 | 0.004912 | 0.0049 | 0.0049 | — |