2023年9月平均
7.1650
当月最高
7.1671
当月最低
7.1647
交易日
29 天
2023年9月缅甸元兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 7.1656 | 7.1656 | 7.1656 | 7.1656 | — |
| 2023-09-02 | 7.1656 | 7.1656 | 7.1656 | 7.1656 | — |
| 2023-09-03 | 7.1656 | 7.1656 | 7.1656 | 7.1656 | — |
| 2023-09-04 | 7.1656 | 7.1656 | 7.1656 | 7.1656 | — |
| 2023-09-05 | 7.1656 | 7.1656 | 7.1656 | 7.1656 | — |
| 2023-09-06 | 7.1656 | 7.1656 | 7.1656 | 7.1656 | — |
| 2023-09-07 | 7.1656 | 7.1647 | 7.1647 | 7.1671 | ▼ |
| 2023-09-08 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-09-10 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-09-11 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-09-12 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-09-13 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-09-14 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-09-15 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-09-16 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-09-17 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-09-18 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-09-19 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-09-20 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-09-21 | 7.1647 | 7.1647 | 7.1647 | 7.1671 | — |
| 2023-09-22 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-09-23 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-09-24 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-09-25 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-09-26 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-09-27 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-09-28 | 7.1647 | 7.1647 | 7.1647 | 7.1647 | — |
| 2023-09-29 | 7.1647 | 7.1671 | 7.1647 | 7.1671 | ▲ |
| 2023-09-30 | 7.1671 | 7.1647 | 7.1647 | 7.1671 | ▼ |