2023年9月平均
5.4245
当月最高
5.4519
当月最低
5.3511
交易日
14 天
2023年9月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-06 | 5.4045 | 5.4056 | 5.3640 | 5.4056 | — |
| 2023-09-07 | 5.3996 | 5.4067 | 5.3523 | 5.4112 | ▲ |
| 2023-09-11 | 5.3957 | 5.4040 | 5.3511 | 5.4040 | ▼ |
| 2023-09-12 | 5.4101 | 5.4112 | 5.3685 | 5.4157 | ▲ |
| 2023-09-14 | 5.4038 | 5.4244 | 5.3647 | 5.4244 | ▲ |
| 2023-09-15 | 5.4183 | 5.4195 | 5.3736 | 5.4251 | ▼ |
| 2023-09-18 | 5.4222 | 5.4490 | 5.3801 | 5.4490 | ▲ |
| 2023-09-19 | 5.4454 | 5.4458 | 5.4034 | 5.4458 | ▼ |
| 2023-09-20 | 5.4519 | 5.4251 | 5.4027 | 5.4519 | ▼ |
| 2023-09-21 | 5.4235 | 5.4324 | 5.3844 | 5.4324 | ▲ |
| 2023-09-25 | 5.4375 | 5.4420 | 5.3906 | 5.4420 | ▲ |
| 2023-09-26 | 5.4298 | 5.4294 | 5.3931 | 5.4298 | ▼ |
| 2023-09-27 | 5.4173 | 5.4189 | 5.3778 | 5.4189 | ▼ |
| 2023-09-28 | 5.4386 | 5.4283 | 5.3918 | 5.4386 | ▲ |