2023年9月平均
2.2443
当月最高
2.2824
当月最低
2.2047
交易日
30 天
2023年9月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 2.2245 | 2.2248 | 2.2047 | 2.2490 | — |
| 2023-09-02 | 2.2248 | 2.2248 | 2.2248 | 2.2248 | — |
| 2023-09-03 | 2.2249 | 2.2249 | 2.2249 | 2.2249 | ▲ |
| 2023-09-04 | 2.2285 | 2.2272 | 2.2249 | 2.2398 | ▲ |
| 2023-09-05 | 2.2312 | 2.2426 | 2.2229 | 2.2601 | ▲ |
| 2023-09-06 | 2.2437 | 2.2535 | 2.2369 | 2.2562 | ▲ |
| 2023-09-07 | 2.2398 | 2.2567 | 2.2276 | 2.2598 | ▲ |
| 2023-09-08 | 2.2565 | 2.2530 | 2.2418 | 2.2658 | ▼ |
| 2023-09-09 | 2.2545 | 2.2545 | 2.2545 | 2.2545 | ▲ |
| 2023-09-10 | 2.2531 | 2.2531 | 2.2531 | 2.2531 | ▼ |
| 2023-09-11 | 2.2531 | 2.2543 | 2.2432 | 2.2685 | ▲ |
| 2023-09-12 | 2.2508 | 2.2494 | 2.2447 | 2.2662 | ▼ |
| 2023-09-13 | 2.2492 | 2.2450 | 2.2405 | 2.2696 | ▼ |
| 2023-09-14 | 2.2447 | 2.2425 | 2.2206 | 2.2791 | ▼ |
| 2023-09-15 | 2.2463 | 2.2391 | 2.2268 | 2.2513 | ▼ |
| 2023-09-16 | 2.2391 | 2.2378 | 2.2378 | 2.2391 | ▼ |
| 2023-09-17 | 2.2378 | 2.2391 | 2.2378 | 2.2452 | ▲ |
| 2023-09-18 | 2.2414 | 2.2301 | 2.2183 | 2.2455 | ▼ |
| 2023-09-19 | 2.2338 | 2.2357 | 2.2273 | 2.2506 | ▲ |
| 2023-09-20 | 2.2359 | 2.2439 | 2.2194 | 2.2545 | ▲ |
| 2023-09-21 | 2.2404 | 2.2372 | 2.2333 | 2.2582 | ▼ |
| 2023-09-22 | 2.2373 | 2.2418 | 2.2314 | 2.2592 | ▲ |
| 2023-09-23 | 2.2418 | 2.2418 | 2.2418 | 2.2418 | — |
| 2023-09-24 | 2.2424 | 2.2415 | 2.2412 | 2.2465 | ▼ |
| 2023-09-25 | 2.2454 | 2.2494 | 2.2375 | 2.2731 | ▲ |
| 2023-09-26 | 2.2530 | 2.2623 | 2.2390 | 2.2675 | ▲ |
| 2023-09-27 | 2.2585 | 2.2611 | 2.2454 | 2.2824 | ▼ |
| 2023-09-28 | 2.2574 | 2.2490 | 2.2458 | 2.2750 | ▼ |
| 2023-09-29 | 2.2528 | 2.2561 | 2.2392 | 2.2656 | ▲ |
| 2023-09-30 | 2.2561 | 2.2561 | 2.2561 | 2.2561 | — |