2023年9月平均
391.5606
当月最高
404.4168
当月最低
376.2627
交易日
30 天
2023年9月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 402.1733 | 396.6315 | 396.0148 | 403.3479 | — |
| 2023-09-02 | 396.6315 | 396.6315 | 396.6315 | 396.6315 | — |
| 2023-09-03 | 396.6509 | 396.6509 | 396.6509 | 396.6509 | ▲ |
| 2023-09-04 | 397.3051 | 397.2381 | 394.7397 | 400.6561 | ▲ |
| 2023-09-05 | 397.9526 | 402.2357 | 396.1241 | 403.6133 | ▲ |
| 2023-09-06 | 401.8353 | 400.9496 | 396.7790 | 404.4168 | ▼ |
| 2023-09-07 | 400.2682 | 396.2099 | 393.7442 | 402.0654 | ▼ |
| 2023-09-08 | 395.6654 | 394.7591 | 391.9698 | 399.0402 | ▼ |
| 2023-09-09 | 395.0234 | 395.0234 | 395.0234 | 395.0234 | ▲ |
| 2023-09-10 | 394.6763 | 394.6763 | 394.6763 | 394.6763 | ▼ |
| 2023-09-11 | 394.6763 | 394.3494 | 389.3879 | 397.6928 | ▼ |
| 2023-09-12 | 393.7343 | 393.1591 | 390.3449 | 398.0762 | ▼ |
| 2023-09-13 | 392.8589 | 387.8939 | 384.6994 | 394.7045 | ▼ |
| 2023-09-14 | 387.8518 | 382.5828 | 380.0917 | 389.3079 | ▼ |
| 2023-09-15 | 383.2366 | 382.1124 | 378.5340 | 385.1337 | ▼ |
| 2023-09-16 | 382.1124 | 382.1230 | 381.8856 | 382.3499 | ▲ |
| 2023-09-17 | 382.1230 | 382.3499 | 382.1230 | 383.3913 | ▲ |
| 2023-09-18 | 382.7449 | 379.0462 | 376.4494 | 383.4474 | ▼ |
| 2023-09-19 | 379.6859 | 383.4362 | 376.2627 | 384.3066 | ▲ |
| 2023-09-20 | 383.4736 | 382.3863 | 376.3212 | 384.9734 | ▼ |
| 2023-09-21 | 381.7978 | 383.9643 | 378.3027 | 387.1480 | ▲ |
| 2023-09-22 | 383.9792 | 388.2152 | 379.1158 | 391.0589 | ▲ |
| 2023-09-23 | 388.2152 | 388.2152 | 388.2152 | 388.2152 | — |
| 2023-09-24 | 389.3476 | 389.1958 | 389.1389 | 390.0625 | ▲ |
| 2023-09-25 | 389.3195 | 394.8068 | 386.9310 | 398.5744 | ▲ |
| 2023-09-26 | 395.4306 | 396.6319 | 392.3963 | 398.8956 | ▲ |
| 2023-09-27 | 395.9639 | 398.8510 | 392.7180 | 402.7691 | ▲ |
| 2023-09-28 | 398.1825 | 393.5225 | 392.7843 | 399.8532 | ▼ |
| 2023-09-29 | 394.1950 | 396.4846 | 389.9711 | 398.7754 | ▲ |
| 2023-09-30 | 396.4846 | 396.4846 | 396.4846 | 396.4846 | — |