2023年9月平均
4.2747
当月最高
4.3340
当月最低
4.2042
交易日
15 天
2023年9月利比亚第纳尔兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-16 | 4.2297 | 4.2297 | 4.2297 | 4.2297 | — |
| 2023-09-17 | 4.2297 | 4.2297 | 4.2297 | 4.2297 | — |
| 2023-09-18 | 4.2297 | 4.2603 | 4.2042 | 4.2628 | ▲ |
| 2023-09-19 | 4.2495 | 4.2680 | 4.2445 | 4.2784 | ▲ |
| 2023-09-20 | 4.2651 | 4.2781 | 4.2651 | 4.2975 | ▲ |
| 2023-09-21 | 4.2781 | 4.2845 | 4.2475 | 4.3209 | ▲ |
| 2023-09-22 | 4.2845 | 4.2989 | 4.2845 | 4.3092 | ▲ |
| 2023-09-23 | 4.2989 | 4.2989 | 4.2989 | 4.2989 | — |
| 2023-09-24 | 4.2989 | 4.2989 | 4.2989 | 4.2989 | — |
| 2023-09-25 | 4.2989 | 4.3213 | 4.2555 | 4.3340 | ▲ |
| 2023-09-26 | 4.3213 | 4.2342 | 4.2342 | 4.3251 | ▼ |
| 2023-09-27 | 4.2342 | 4.2568 | 4.2342 | 4.2568 | ▲ |
| 2023-09-28 | 4.2804 | 4.2486 | 4.2486 | 4.2804 | ▼ |
| 2023-09-29 | 4.2486 | 4.3060 | 4.2486 | 4.3060 | ▲ |
| 2023-09-30 | 4.3060 | 4.3060 | 4.3060 | 4.3060 | — |