2023年9月平均
0.346139
当月最高
0.351253
当月最低
0.338990
交易日
15 天
2023年9月利比亚第纳尔兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-16 | 0.350630 | 0.350630 | 0.3506 | 0.3506 | — |
| 2023-09-17 | 0.350630 | 0.350534 | 0.3498 | 0.3506 | ▼ |
| 2023-09-18 | 0.350481 | 0.349413 | 0.3481 | 0.3507 | ▼ |
| 2023-09-19 | 0.348469 | 0.347371 | 0.3464 | 0.3488 | ▼ |
| 2023-09-20 | 0.347147 | 0.347396 | 0.3443 | 0.3490 | ▲ |
| 2023-09-21 | 0.347478 | 0.346921 | 0.3456 | 0.3513 | ▼ |
| 2023-09-22 | 0.346921 | 0.345174 | 0.3435 | 0.3475 | ▼ |
| 2023-09-23 | 0.345174 | 0.345174 | 0.3452 | 0.3452 | — |
| 2023-09-24 | 0.345174 | 0.345313 | 0.3451 | 0.3454 | ▲ |
| 2023-09-25 | 0.345319 | 0.344701 | 0.3441 | 0.3470 | ▼ |
| 2023-09-26 | 0.344701 | 0.344996 | 0.3433 | 0.3467 | ▲ |
| 2023-09-27 | 0.344978 | 0.346418 | 0.3442 | 0.3476 | ▲ |
| 2023-09-28 | 0.348292 | 0.343983 | 0.3433 | 0.3487 | ▼ |
| 2023-09-29 | 0.343983 | 0.342032 | 0.3390 | 0.3441 | ▼ |
| 2023-09-30 | 0.342032 | 0.342032 | 0.3420 | 0.3420 | — |