2023年9月平均
7.7860
当月最高
7.8385
当月最低
7.7631
交易日
15 天
2023年9月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-16 | 7.8206 | 7.8206 | 7.8206 | 7.8206 | — |
| 2023-09-17 | 7.8206 | 7.8206 | 7.8206 | 7.8206 | — |
| 2023-09-18 | 7.8206 | 7.8161 | 7.7963 | 7.8206 | ▼ |
| 2023-09-19 | 7.7963 | 7.8000 | 7.7947 | 7.8000 | ▼ |
| 2023-09-20 | 7.7947 | 7.7835 | 7.7823 | 7.8161 | ▼ |
| 2023-09-21 | 7.7835 | 7.7874 | 7.7689 | 7.8385 | ▲ |
| 2023-09-22 | 7.7874 | 7.7874 | 7.7874 | 7.7874 | — |
| 2023-09-23 | 7.7874 | 7.7874 | 7.7874 | 7.7874 | — |
| 2023-09-24 | 7.7874 | 7.7874 | 7.7874 | 7.7874 | — |
| 2023-09-25 | 7.7874 | 7.7832 | 7.7832 | 7.8062 | ▼ |
| 2023-09-26 | 7.7832 | 7.7631 | 7.7631 | 7.7901 | ▼ |
| 2023-09-27 | 7.7631 | 7.7631 | 7.7631 | 7.7631 | — |
| 2023-09-28 | 7.8062 | 7.7631 | 7.7631 | 7.8062 | — |
| 2023-09-29 | 7.7631 | 7.7631 | 7.7631 | 7.7631 | — |
| 2023-09-30 | 7.7631 | 7.7631 | 7.7631 | 7.7631 | — |