2023年9月平均
57.0908
当月最高
58.9690
当月最低
54.3410
交易日
15 天
2023年9月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-06 | 54.5112 | 54.3410 | 54.3410 | 54.5112 | — |
| 2023-09-07 | 54.4260 | 56.1199 | 54.4260 | 57.4228 | ▲ |
| 2023-09-09 | 56.7958 | 56.7958 | 56.7958 | 56.7958 | ▲ |
| 2023-09-11 | 56.5817 | 58.0143 | 56.5817 | 58.5726 | ▲ |
| 2023-09-12 | 57.8915 | 57.8788 | 57.4286 | 58.4550 | ▼ |
| 2023-09-14 | 56.9790 | 56.5063 | 56.5063 | 56.9790 | ▼ |
| 2023-09-15 | 56.7148 | 57.7217 | 56.7148 | 58.2393 | ▲ |
| 2023-09-18 | 57.6002 | 57.6202 | 57.6002 | 58.1168 | ▼ |
| 2023-09-19 | 57.8943 | 57.8684 | 57.8684 | 58.3869 | ▲ |
| 2023-09-20 | 58.4866 | 58.2014 | 58.2014 | 58.9690 | ▲ |
| 2023-09-21 | 57.7066 | 57.1102 | 57.1102 | 57.7331 | ▼ |
| 2023-09-25 | 57.5368 | 57.5368 | 57.5368 | 57.5368 | ▲ |
| 2023-09-26 | 56.6600 | 57.0184 | 56.6600 | 58.0494 | ▼ |
| 2023-09-28 | 56.1032 | 56.7243 | 56.1032 | 56.7243 | ▼ |
| 2023-09-29 | 56.9043 | 56.9043 | 56.9043 | 56.9043 | ▲ |