2023年9月平均
0.010466
当月最高
0.010633
当月最低
0.010356
交易日
21 天
2023年9月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 0.010573 | 0.010584 | 0.0106 | 0.0106 | — |
| 2023-09-04 | 0.010592 | 0.010599 | 0.0106 | 0.0106 | ▲ |
| 2023-09-05 | 0.010574 | 0.010501 | 0.0105 | 0.0106 | ▼ |
| 2023-09-06 | 0.010482 | 0.010485 | 0.0104 | 0.0105 | ▼ |
| 2023-09-07 | 0.010502 | 0.010493 | 0.0104 | 0.0105 | ▲ |
| 2023-09-08 | 0.010416 | 0.010468 | 0.0104 | 0.0105 | ▼ |
| 2023-09-09 | 0.010499 | 0.010499 | 0.0105 | 0.0105 | ▲ |
| 2023-09-11 | 0.010468 | 0.010469 | 0.0104 | 0.0105 | ▼ |
| 2023-09-12 | 0.010541 | 0.010476 | 0.0105 | 0.0105 | ▲ |
| 2023-09-13 | 0.010481 | 0.010462 | 0.0104 | 0.0105 | ▼ |
| 2023-09-14 | 0.010469 | 0.010421 | 0.0104 | 0.0105 | ▼ |
| 2023-09-15 | 0.010467 | 0.010442 | 0.0104 | 0.0105 | ▲ |
| 2023-09-18 | 0.010459 | 0.010415 | 0.0104 | 0.0105 | ▼ |
| 2023-09-20 | 0.010420 | 0.010451 | 0.0104 | 0.0105 | ▲ |
| 2023-09-21 | 0.010420 | 0.010461 | 0.0104 | 0.0105 | ▲ |
| 2023-09-22 | 0.010413 | 0.010412 | 0.0104 | 0.0104 | ▼ |
| 2023-09-25 | 0.010436 | 0.010436 | 0.0104 | 0.0105 | ▲ |
| 2023-09-26 | 0.010391 | 0.010404 | 0.0104 | 0.0104 | ▼ |
| 2023-09-27 | 0.010443 | 0.010467 | 0.0104 | 0.0105 | ▲ |
| 2023-09-28 | 0.010404 | 0.010404 | 0.0104 | 0.0104 | ▼ |
| 2023-09-29 | 0.010428 | 0.010428 | 0.0104 | 0.0104 | ▲ |