2023年9月平均
0.007964
当月最高
0.008153
当月最低
0.007673
交易日
29 天
2023年9月哈萨克斯坦坚戈兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 0.007928 | 0.008090 | 0.0079 | 0.0081 | — |
| 2023-09-02 | 0.008090 | 0.008090 | 0.0081 | 0.0081 | — |
| 2023-09-03 | 0.008090 | 0.008090 | 0.0081 | 0.0081 | — |
| 2023-09-04 | 0.008153 | 0.008140 | 0.0081 | 0.0082 | ▲ |
| 2023-09-05 | 0.008026 | 0.008094 | 0.0080 | 0.0081 | ▼ |
| 2023-09-06 | 0.008056 | 0.008043 | 0.0080 | 0.0081 | ▼ |
| 2023-09-07 | 0.007939 | 0.008004 | 0.0079 | 0.0080 | ▼ |
| 2023-09-08 | 0.007968 | 0.008030 | 0.0079 | 0.0080 | ▲ |
| 2023-09-10 | 0.008030 | 0.008030 | 0.0080 | 0.0080 | — |
| 2023-09-11 | 0.007986 | 0.008062 | 0.0080 | 0.0081 | ▲ |
| 2023-09-12 | 0.008008 | 0.008048 | 0.0079 | 0.0081 | ▼ |
| 2023-09-13 | 0.008003 | 0.007970 | 0.0079 | 0.0080 | ▼ |
| 2023-09-14 | 0.007926 | 0.008008 | 0.0079 | 0.0080 | ▲ |
| 2023-09-15 | 0.007934 | 0.007892 | 0.0079 | 0.0079 | ▼ |
| 2023-09-16 | 0.007892 | 0.007892 | 0.0079 | 0.0079 | — |
| 2023-09-17 | 0.007892 | 0.007892 | 0.0079 | 0.0079 | — |
| 2023-09-18 | 0.007901 | 0.007905 | 0.0078 | 0.0080 | ▲ |
| 2023-09-19 | 0.007905 | 0.007943 | 0.0079 | 0.0079 | ▲ |
| 2023-09-20 | 0.007922 | 0.007888 | 0.0079 | 0.0079 | ▼ |
| 2023-09-21 | 0.007830 | 0.007865 | 0.0077 | 0.0079 | ▼ |
| 2023-09-22 | 0.007824 | 0.007925 | 0.0078 | 0.0079 | ▲ |
| 2023-09-23 | 0.007925 | 0.007925 | 0.0079 | 0.0079 | — |
| 2023-09-24 | 0.007925 | 0.007925 | 0.0079 | 0.0079 | — |
| 2023-09-25 | 0.007865 | 0.007924 | 0.0078 | 0.0080 | ▼ |
| 2023-09-26 | 0.007874 | 0.007787 | 0.0078 | 0.0079 | ▼ |
| 2023-09-27 | 0.007781 | 0.007793 | 0.0077 | 0.0078 | ▲ |
| 2023-09-28 | 0.007807 | 0.007917 | 0.0077 | 0.0079 | ▲ |
| 2023-09-29 | 0.007873 | 0.007890 | 0.0078 | 0.0080 | ▼ |
| 2023-09-30 | 0.007890 | 0.007890 | 0.0079 | 0.0079 | — |