2023年9月平均
0.004341
当月最高
0.004412
当月最低
0.004260
交易日
30 天
2023年9月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 0.004409 | 0.004412 | 0.0044 | 0.0044 | — |
| 2023-09-02 | 0.004412 | 0.004412 | 0.0044 | 0.0044 | — |
| 2023-09-03 | 0.004412 | 0.004412 | 0.0044 | 0.0044 | — |
| 2023-09-04 | 0.004412 | 0.004412 | 0.0044 | 0.0044 | — |
| 2023-09-05 | 0.004412 | 0.004363 | 0.0044 | 0.0044 | ▼ |
| 2023-09-06 | 0.004363 | 0.004359 | 0.0043 | 0.0044 | ▼ |
| 2023-09-07 | 0.004359 | 0.004349 | 0.0043 | 0.0044 | ▼ |
| 2023-09-08 | 0.004349 | 0.004349 | 0.0043 | 0.0043 | ▲ |
| 2023-09-09 | 0.004345 | 0.004345 | 0.0043 | 0.0043 | ▼ |
| 2023-09-10 | 0.004349 | 0.004349 | 0.0043 | 0.0043 | ▲ |
| 2023-09-11 | 0.004349 | 0.004356 | 0.0043 | 0.0044 | ▲ |
| 2023-09-12 | 0.004356 | 0.004357 | 0.0044 | 0.0044 | ▲ |
| 2023-09-13 | 0.004356 | 0.004367 | 0.0044 | 0.0044 | ▲ |
| 2023-09-14 | 0.004367 | 0.004338 | 0.0043 | 0.0044 | ▼ |
| 2023-09-15 | 0.004338 | 0.004330 | 0.0043 | 0.0044 | ▼ |
| 2023-09-16 | 0.004329 | 0.004325 | 0.0043 | 0.0043 | ▼ |
| 2023-09-17 | 0.004325 | 0.004325 | 0.0043 | 0.0043 | — |
| 2023-09-18 | 0.004325 | 0.004341 | 0.0043 | 0.0043 | ▲ |
| 2023-09-19 | 0.004331 | 0.004337 | 0.0043 | 0.0043 | ▼ |
| 2023-09-20 | 0.004341 | 0.004346 | 0.0043 | 0.0044 | ▲ |
| 2023-09-21 | 0.004346 | 0.004318 | 0.0043 | 0.0044 | ▼ |
| 2023-09-22 | 0.004318 | 0.004326 | 0.0043 | 0.0043 | ▲ |
| 2023-09-23 | 0.004326 | 0.004326 | 0.0043 | 0.0043 | — |
| 2023-09-24 | 0.004326 | 0.004326 | 0.0043 | 0.0043 | — |
| 2023-09-25 | 0.004326 | 0.004304 | 0.0043 | 0.0043 | ▼ |
| 2023-09-26 | 0.004304 | 0.004308 | 0.0043 | 0.0043 | ▲ |
| 2023-09-27 | 0.004308 | 0.004284 | 0.0043 | 0.0043 | ▼ |
| 2023-09-28 | 0.004284 | 0.004277 | 0.0043 | 0.0043 | ▼ |
| 2023-09-29 | 0.004277 | 0.004291 | 0.0043 | 0.0043 | ▲ |
| 2023-09-30 | 0.004291 | 0.004295 | 0.0043 | 0.0043 | ▲ |