2023年9月平均
0.010890
当月最高
0.011226
当月最低
0.010712
交易日
30 天
2023年9月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 0.010875 | 0.010921 | 0.0108 | 0.0110 | — |
| 2023-09-02 | 0.010921 | 0.010921 | 0.0109 | 0.0109 | — |
| 2023-09-03 | 0.010921 | 0.010896 | 0.0109 | 0.0109 | ▼ |
| 2023-09-04 | 0.010921 | 0.011188 | 0.0108 | 0.0112 | ▲ |
| 2023-09-05 | 0.011188 | 0.010977 | 0.0109 | 0.0112 | ▼ |
| 2023-09-06 | 0.010977 | 0.010867 | 0.0108 | 0.0110 | ▼ |
| 2023-09-07 | 0.010867 | 0.010883 | 0.0109 | 0.0110 | ▲ |
| 2023-09-08 | 0.010883 | 0.010912 | 0.0109 | 0.0110 | ▲ |
| 2023-09-09 | 0.010883 | 0.010928 | 0.0109 | 0.0109 | ▲ |
| 2023-09-10 | 0.010912 | 0.010905 | 0.0109 | 0.0109 | ▼ |
| 2023-09-11 | 0.010905 | 0.010941 | 0.0108 | 0.0110 | ▲ |
| 2023-09-12 | 0.010941 | 0.010968 | 0.0109 | 0.0111 | ▲ |
| 2023-09-13 | 0.010963 | 0.010914 | 0.0108 | 0.0110 | ▼ |
| 2023-09-14 | 0.010914 | 0.010890 | 0.0108 | 0.0111 | ▼ |
| 2023-09-15 | 0.010890 | 0.010899 | 0.0108 | 0.0112 | ▲ |
| 2023-09-16 | 0.010899 | 0.010901 | 0.0109 | 0.0109 | ▲ |
| 2023-09-17 | 0.010901 | 0.010917 | 0.0109 | 0.0109 | ▲ |
| 2023-09-18 | 0.010901 | 0.010876 | 0.0109 | 0.0110 | ▼ |
| 2023-09-19 | 0.010864 | 0.010886 | 0.0109 | 0.0109 | ▲ |
| 2023-09-20 | 0.010878 | 0.010900 | 0.0108 | 0.0110 | ▲ |
| 2023-09-21 | 0.010900 | 0.010840 | 0.0108 | 0.0110 | ▼ |
| 2023-09-22 | 0.010840 | 0.010838 | 0.0108 | 0.0110 | ▼ |
| 2023-09-23 | 0.010838 | 0.010838 | 0.0108 | 0.0108 | — |
| 2023-09-24 | 0.010838 | 0.010838 | 0.0108 | 0.0108 | — |
| 2023-09-25 | 0.010838 | 0.010835 | 0.0108 | 0.0110 | ▼ |
| 2023-09-26 | 0.010835 | 0.010852 | 0.0108 | 0.0112 | ▲ |
| 2023-09-27 | 0.010852 | 0.010796 | 0.0108 | 0.0111 | ▼ |
| 2023-09-28 | 0.010796 | 0.010798 | 0.0107 | 0.0112 | ▲ |
| 2023-09-29 | 0.010798 | 0.010791 | 0.0107 | 0.0109 | ▼ |
| 2023-09-30 | 0.010791 | 0.010776 | 0.0108 | 0.0108 | ▼ |