2023年9月平均
0.020176
当月最高
0.020305
当月最低
0.019875
交易日
30 天
2023年9月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 0.019960 | 0.019960 | 0.0200 | 0.0200 | — |
| 2023-09-02 | 0.019960 | 0.019960 | 0.0200 | 0.0200 | — |
| 2023-09-03 | 0.019960 | 0.019915 | 0.0199 | 0.0200 | ▼ |
| 2023-09-04 | 0.019947 | 0.019947 | 0.0199 | 0.0199 | ▲ |
| 2023-09-05 | 0.019949 | 0.019969 | 0.0199 | 0.0200 | ▲ |
| 2023-09-06 | 0.020037 | 0.020057 | 0.0200 | 0.0201 | ▲ |
| 2023-09-07 | 0.020082 | 0.020111 | 0.0201 | 0.0201 | ▲ |
| 2023-09-08 | 0.020129 | 0.020183 | 0.0201 | 0.0202 | ▲ |
| 2023-09-09 | 0.020129 | 0.020129 | 0.0201 | 0.0201 | ▼ |
| 2023-09-10 | 0.020183 | 0.020171 | 0.0202 | 0.0202 | ▲ |
| 2023-09-11 | 0.020108 | 0.020174 | 0.0200 | 0.0202 | ▲ |
| 2023-09-12 | 0.020190 | 0.020239 | 0.0202 | 0.0202 | ▲ |
| 2023-09-13 | 0.020217 | 0.020276 | 0.0202 | 0.0203 | ▲ |
| 2023-09-14 | 0.020288 | 0.020244 | 0.0202 | 0.0203 | ▼ |
| 2023-09-15 | 0.020259 | 0.020229 | 0.0202 | 0.0203 | ▼ |
| 2023-09-16 | 0.020229 | 0.020234 | 0.0202 | 0.0202 | ▲ |
| 2023-09-17 | 0.020234 | 0.020263 | 0.0202 | 0.0203 | ▲ |
| 2023-09-18 | 0.020268 | 0.020221 | 0.0202 | 0.0203 | ▼ |
| 2023-09-19 | 0.020243 | 0.020265 | 0.0202 | 0.0203 | ▲ |
| 2023-09-20 | 0.020265 | 0.020305 | 0.0203 | 0.0203 | ▲ |
| 2023-09-21 | 0.020295 | 0.020280 | 0.0203 | 0.0203 | ▼ |
| 2023-09-22 | 0.020247 | 0.020242 | 0.0202 | 0.0203 | ▼ |
| 2023-09-23 | 0.020242 | 0.020242 | 0.0202 | 0.0202 | — |
| 2023-09-24 | 0.020242 | 0.020242 | 0.0202 | 0.0202 | — |
| 2023-09-25 | 0.020242 | 0.020237 | 0.0202 | 0.0203 | ▼ |
| 2023-09-26 | 0.020237 | 0.020242 | 0.0202 | 0.0202 | ▲ |
| 2023-09-27 | 0.020202 | 0.020192 | 0.0202 | 0.0202 | ▼ |
| 2023-09-28 | 0.020263 | 0.020243 | 0.0202 | 0.0203 | ▲ |
| 2023-09-29 | 0.020241 | 0.020265 | 0.0202 | 0.0203 | ▲ |
| 2023-09-30 | 0.020265 | 0.020236 | 0.0202 | 0.0203 | ▼ |