2023年9月平均
0.897618
当月最高
0.916511
当月最低
0.887524
交易日
29 天
2023年9月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 0.902045 | 0.905231 | 0.8974 | 0.9165 | — |
| 2023-09-03 | 0.906123 | 0.905299 | 0.9050 | 0.9061 | ▲ |
| 2023-09-04 | 0.898022 | 0.902732 | 0.8961 | 0.9067 | ▼ |
| 2023-09-05 | 0.902985 | 0.888973 | 0.8882 | 0.9071 | ▼ |
| 2023-09-06 | 0.888985 | 0.901102 | 0.8881 | 0.9049 | ▲ |
| 2023-09-07 | 0.889280 | 0.903356 | 0.8878 | 0.9048 | ▲ |
| 2023-09-08 | 0.903424 | 0.898316 | 0.8980 | 0.9078 | ▼ |
| 2023-09-09 | 0.898316 | 0.898316 | 0.8983 | 0.8983 | — |
| 2023-09-10 | 0.898316 | 0.904534 | 0.8983 | 0.9056 | ▲ |
| 2023-09-11 | 0.904027 | 0.904174 | 0.8996 | 0.9119 | ▼ |
| 2023-09-12 | 0.907894 | 0.901725 | 0.9003 | 0.9086 | ▼ |
| 2023-09-13 | 0.904438 | 0.900269 | 0.8971 | 0.9050 | ▼ |
| 2023-09-14 | 0.902848 | 0.901049 | 0.8984 | 0.9050 | ▲ |
| 2023-09-15 | 0.902517 | 0.898184 | 0.8971 | 0.9031 | ▼ |
| 2023-09-16 | 0.898184 | 0.898184 | 0.8982 | 0.8982 | — |
| 2023-09-17 | 0.898184 | 0.898707 | 0.8982 | 0.8992 | ▲ |
| 2023-09-18 | 0.899817 | 0.900254 | 0.8983 | 0.9017 | ▲ |
| 2023-09-19 | 0.900248 | 0.899139 | 0.8982 | 0.9009 | ▼ |
| 2023-09-20 | 0.900380 | 0.897008 | 0.8960 | 0.9028 | ▼ |
| 2023-09-21 | 0.897901 | 0.899446 | 0.8938 | 0.9031 | ▲ |
| 2023-09-22 | 0.901612 | 0.894056 | 0.8932 | 0.9020 | ▼ |
| 2023-09-23 | 0.894056 | 0.894056 | 0.8941 | 0.8941 | — |
| 2023-09-24 | 0.894056 | 0.894411 | 0.8941 | 0.8950 | ▲ |
| 2023-09-25 | 0.897259 | 0.892708 | 0.8915 | 0.8975 | ▼ |
| 2023-09-26 | 0.893967 | 0.891732 | 0.8897 | 0.8947 | ▼ |
| 2023-09-27 | 0.893049 | 0.889341 | 0.8875 | 0.8939 | ▼ |
| 2023-09-28 | 0.890103 | 0.890011 | 0.8883 | 0.8921 | ▲ |
| 2023-09-29 | 0.891314 | 0.889306 | 0.8883 | 0.8958 | ▼ |
| 2023-09-30 | 0.889306 | 0.889306 | 0.8893 | 0.8893 | — |