2023年9月平均
0.013007
当月最高
0.013143
当月最低
0.012949
交易日
29 天
2023年9月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 0.013047 | 0.013019 | 0.0130 | 0.0130 | — |
| 2023-09-02 | 0.013021 | 0.013019 | 0.0130 | 0.0130 | — |
| 2023-09-03 | 0.013041 | 0.013019 | 0.0130 | 0.0130 | — |
| 2023-09-04 | 0.013041 | 0.013076 | 0.0130 | 0.0131 | ▲ |
| 2023-09-05 | 0.013021 | 0.012979 | 0.0130 | 0.0131 | ▼ |
| 2023-09-06 | 0.013059 | 0.012981 | 0.0130 | 0.0131 | ▲ |
| 2023-09-07 | 0.012979 | 0.013004 | 0.0130 | 0.0131 | ▲ |
| 2023-09-08 | 0.013004 | 0.013035 | 0.0130 | 0.0131 | ▲ |
| 2023-09-10 | 0.013035 | 0.013035 | 0.0130 | 0.0130 | — |
| 2023-09-11 | 0.013035 | 0.013016 | 0.0130 | 0.0131 | ▼ |
| 2023-09-12 | 0.013016 | 0.013016 | 0.0130 | 0.0131 | ▼ |
| 2023-09-13 | 0.013016 | 0.012977 | 0.0130 | 0.0130 | ▼ |
| 2023-09-14 | 0.012977 | 0.013003 | 0.0130 | 0.0131 | ▲ |
| 2023-09-15 | 0.013003 | 0.012990 | 0.0130 | 0.0131 | ▼ |
| 2023-09-16 | 0.012990 | 0.012990 | 0.0130 | 0.0130 | — |
| 2023-09-17 | 0.012990 | 0.012990 | 0.0130 | 0.0130 | — |
| 2023-09-18 | 0.012990 | 0.013024 | 0.0130 | 0.0131 | ▲ |
| 2023-09-19 | 0.013024 | 0.012994 | 0.0130 | 0.0131 | ▼ |
| 2023-09-20 | 0.012994 | 0.013000 | 0.0130 | 0.0131 | ▲ |
| 2023-09-21 | 0.013000 | 0.012950 | 0.0129 | 0.0131 | ▼ |
| 2023-09-22 | 0.012950 | 0.013024 | 0.0129 | 0.0130 | ▲ |
| 2023-09-23 | 0.013024 | 0.013024 | 0.0130 | 0.0130 | — |
| 2023-09-24 | 0.013024 | 0.013024 | 0.0130 | 0.0130 | — |
| 2023-09-25 | 0.013024 | 0.013007 | 0.0130 | 0.0131 | ▼ |
| 2023-09-26 | 0.013007 | 0.012999 | 0.0130 | 0.0131 | ▼ |
| 2023-09-27 | 0.012999 | 0.013002 | 0.0130 | 0.0131 | ▲ |
| 2023-09-28 | 0.013002 | 0.013057 | 0.0130 | 0.0131 | ▲ |
| 2023-09-29 | 0.013057 | 0.012968 | 0.0130 | 0.0131 | ▼ |
| 2023-09-30 | 0.012968 | 0.012968 | 0.0130 | 0.0130 | — |