2023年9月平均
0.021172
当月最高
0.021704
当月最低
0.020405
交易日
29 天
2023年9月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 0.021061 | 0.020441 | 0.0204 | 0.0211 | — |
| 2023-09-02 | 0.020441 | 0.020441 | 0.0204 | 0.0204 | — |
| 2023-09-03 | 0.020441 | 0.021129 | 0.0204 | 0.0211 | ▲ |
| 2023-09-04 | 0.021129 | 0.021142 | 0.0211 | 0.0211 | ▲ |
| 2023-09-05 | 0.021142 | 0.021559 | 0.0204 | 0.0216 | ▲ |
| 2023-09-06 | 0.021559 | 0.021411 | 0.0210 | 0.0216 | ▼ |
| 2023-09-07 | 0.021411 | 0.021392 | 0.0210 | 0.0214 | ▼ |
| 2023-09-08 | 0.021392 | 0.021084 | 0.0210 | 0.0214 | ▼ |
| 2023-09-10 | 0.021084 | 0.021362 | 0.0211 | 0.0214 | ▲ |
| 2023-09-11 | 0.021392 | 0.021325 | 0.0212 | 0.0214 | ▼ |
| 2023-09-12 | 0.021325 | 0.020578 | 0.0205 | 0.0215 | ▼ |
| 2023-09-13 | 0.020578 | 0.021286 | 0.0205 | 0.0213 | ▲ |
| 2023-09-14 | 0.021286 | 0.021325 | 0.0213 | 0.0213 | ▲ |
| 2023-09-15 | 0.021325 | 0.020578 | 0.0205 | 0.0213 | ▼ |
| 2023-09-16 | 0.020578 | 0.020578 | 0.0206 | 0.0206 | — |
| 2023-09-17 | 0.020578 | 0.020578 | 0.0206 | 0.0206 | — |
| 2023-09-18 | 0.020578 | 0.020733 | 0.0206 | 0.0215 | ▲ |
| 2023-09-19 | 0.020733 | 0.021611 | 0.0206 | 0.0216 | ▲ |
| 2023-09-20 | 0.021611 | 0.021449 | 0.0206 | 0.0216 | ▼ |
| 2023-09-21 | 0.021449 | 0.021473 | 0.0206 | 0.0215 | ▲ |
| 2023-09-22 | 0.021473 | 0.021303 | 0.0213 | 0.0215 | ▼ |
| 2023-09-23 | 0.021303 | 0.021303 | 0.0213 | 0.0213 | — |
| 2023-09-24 | 0.021303 | 0.021255 | 0.0213 | 0.0213 | ▼ |
| 2023-09-25 | 0.021255 | 0.021443 | 0.0212 | 0.0214 | ▲ |
| 2023-09-26 | 0.021443 | 0.021325 | 0.0213 | 0.0215 | ▼ |
| 2023-09-27 | 0.021325 | 0.021529 | 0.0213 | 0.0215 | ▲ |
| 2023-09-28 | 0.021541 | 0.021449 | 0.0213 | 0.0217 | ▼ |
| 2023-09-29 | 0.021449 | 0.021449 | 0.0213 | 0.0214 | — |
| 2023-09-30 | 0.021449 | 0.021449 | 0.0214 | 0.0214 | — |