2023年9月平均
0.006878
当月最高
0.007048
当月最低
0.006696
交易日
23 天
2023年9月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 0.006699 | 0.006756 | 0.0067 | 0.0068 | — |
| 2023-09-03 | 0.006754 | 0.006756 | 0.0068 | 0.0068 | ▲ |
| 2023-09-04 | 0.006751 | 0.006746 | 0.0067 | 0.0068 | ▼ |
| 2023-09-05 | 0.006746 | 0.006886 | 0.0067 | 0.0069 | ▲ |
| 2023-09-06 | 0.006882 | 0.006836 | 0.0068 | 0.0069 | ▼ |
| 2023-09-07 | 0.006831 | 0.006850 | 0.0068 | 0.0069 | ▲ |
| 2023-09-08 | 0.006850 | 0.006849 | 0.0068 | 0.0069 | ▼ |
| 2023-09-10 | 0.006837 | 0.006837 | 0.0068 | 0.0068 | ▼ |
| 2023-09-11 | 0.006834 | 0.006814 | 0.0068 | 0.0068 | ▼ |
| 2023-09-12 | 0.006815 | 0.006830 | 0.0068 | 0.0068 | ▲ |
| 2023-09-13 | 0.006812 | 0.006802 | 0.0068 | 0.0068 | ▼ |
| 2023-09-14 | 0.006809 | 0.006885 | 0.0068 | 0.0069 | ▲ |
| 2023-09-15 | 0.006885 | 0.006867 | 0.0069 | 0.0069 | ▼ |
| 2023-09-18 | 0.006871 | 0.006904 | 0.0068 | 0.0069 | ▲ |
| 2023-09-19 | 0.006905 | 0.006964 | 0.0068 | 0.0070 | ▲ |
| 2023-09-20 | 0.006963 | 0.006922 | 0.0068 | 0.0070 | ▼ |
| 2023-09-21 | 0.006923 | 0.006925 | 0.0069 | 0.0070 | ▲ |
| 2023-09-22 | 0.006924 | 0.006881 | 0.0069 | 0.0069 | ▼ |
| 2023-09-25 | 0.006878 | 0.006968 | 0.0069 | 0.0070 | ▲ |
| 2023-09-26 | 0.006968 | 0.006931 | 0.0069 | 0.0070 | ▼ |
| 2023-09-27 | 0.006933 | 0.007027 | 0.0069 | 0.0070 | ▲ |
| 2023-09-28 | 0.007028 | 0.006986 | 0.0069 | 0.0070 | ▼ |
| 2023-09-29 | 0.006986 | 0.006981 | 0.0069 | 0.0070 | ▼ |