2023年9月平均
1.4714
当月最高
1.4769
当月最低
1.4699
交易日
29 天
2023年9月洪都拉斯伦皮拉兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 1.4710 | 1.4709 | 1.4709 | 1.4710 | — |
| 2023-09-02 | 1.4709 | 1.4709 | 1.4709 | 1.4709 | — |
| 2023-09-03 | 1.4709 | 1.4709 | 1.4709 | 1.4709 | — |
| 2023-09-04 | 1.4709 | 1.4709 | 1.4709 | 1.4709 | — |
| 2023-09-05 | 1.4709 | 1.4708 | 1.4708 | 1.4709 | ▼ |
| 2023-09-06 | 1.4720 | 1.4717 | 1.4717 | 1.4720 | ▲ |
| 2023-09-07 | 1.4713 | 1.4717 | 1.4713 | 1.4724 | — |
| 2023-09-08 | 1.4717 | 1.4717 | 1.4717 | 1.4717 | ▼ |
| 2023-09-10 | 1.4717 | 1.4717 | 1.4717 | 1.4717 | — |
| 2023-09-11 | 1.4721 | 1.4717 | 1.4717 | 1.4721 | ▼ |
| 2023-09-12 | 1.4713 | 1.4712 | 1.4712 | 1.4713 | ▼ |
| 2023-09-13 | 1.4712 | 1.4711 | 1.4711 | 1.4712 | ▼ |
| 2023-09-14 | 1.4715 | 1.4713 | 1.4713 | 1.4715 | ▲ |
| 2023-09-15 | 1.4709 | 1.4708 | 1.4708 | 1.4710 | ▼ |
| 2023-09-16 | 1.4708 | 1.4708 | 1.4708 | 1.4708 | — |
| 2023-09-17 | 1.4708 | 1.4708 | 1.4708 | 1.4708 | — |
| 2023-09-18 | 1.4769 | 1.4769 | 1.4769 | 1.4769 | ▲ |
| 2023-09-19 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | ▼ |
| 2023-09-20 | 1.4724 | 1.4723 | 1.4723 | 1.4724 | ▲ |
| 2023-09-21 | 1.4715 | 1.4713 | 1.4713 | 1.4715 | ▼ |
| 2023-09-22 | 1.4713 | 1.4711 | 1.4711 | 1.4713 | ▼ |
| 2023-09-23 | 1.4711 | 1.4711 | 1.4711 | 1.4711 | — |
| 2023-09-24 | 1.4711 | 1.4711 | 1.4711 | 1.4711 | — |
| 2023-09-25 | 1.4707 | 1.4704 | 1.4704 | 1.4707 | ▼ |
| 2023-09-26 | 1.4700 | 1.4699 | 1.4699 | 1.4700 | ▼ |
| 2023-09-27 | 1.4703 | 1.4703 | 1.4703 | 1.4703 | ▲ |
| 2023-09-28 | 1.4723 | 1.4721 | 1.4721 | 1.4723 | ▲ |
| 2023-09-29 | 1.4721 | 1.4721 | 1.4721 | 1.4721 | — |
| 2023-09-30 | 1.4721 | 1.4721 | 1.4721 | 1.4721 | — |