2023年9月平均
5.4384
当月最高
5.4983
当月最低
5.3625
交易日
29 天
2023年9月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 5.4983 | 5.4882 | 5.4882 | 5.4983 | — |
| 2023-09-02 | 5.4882 | 5.4882 | 5.4882 | 5.4882 | — |
| 2023-09-03 | 5.4882 | 5.4882 | 5.4882 | 5.4882 | — |
| 2023-09-04 | 5.4882 | 5.4862 | 5.4862 | 5.4882 | ▼ |
| 2023-09-05 | 5.4862 | 5.4103 | 5.4103 | 5.4862 | ▼ |
| 2023-09-06 | 5.4103 | 5.4501 | 5.4094 | 5.4758 | ▲ |
| 2023-09-07 | 5.4501 | 5.4501 | 5.4500 | 5.4934 | — |
| 2023-09-08 | 5.4501 | 5.4499 | 5.4499 | 5.4786 | ▼ |
| 2023-09-10 | 5.4499 | 5.4499 | 5.4499 | 5.4499 | — |
| 2023-09-11 | 5.4499 | 5.4498 | 5.4498 | 5.4844 | ▼ |
| 2023-09-12 | 5.4498 | 5.4494 | 5.4088 | 5.4689 | ▼ |
| 2023-09-13 | 5.4494 | 5.4637 | 5.4490 | 5.4641 | ▲ |
| 2023-09-14 | 5.4637 | 5.4486 | 5.4486 | 5.4637 | ▼ |
| 2023-09-15 | 5.4486 | 5.4480 | 5.4480 | 5.4564 | ▼ |
| 2023-09-16 | 5.4480 | 5.4480 | 5.4480 | 5.4480 | — |
| 2023-09-17 | 5.4480 | 5.4480 | 5.4480 | 5.4480 | — |
| 2023-09-18 | 5.4480 | 5.4073 | 5.4073 | 5.4513 | ▼ |
| 2023-09-19 | 5.4073 | 5.3667 | 5.3666 | 5.4513 | ▼ |
| 2023-09-20 | 5.3667 | 5.4071 | 5.3664 | 5.4525 | ▲ |
| 2023-09-21 | 5.4071 | 5.4064 | 5.4064 | 5.4522 | ▼ |
| 2023-09-22 | 5.4064 | 5.4487 | 5.4056 | 5.4495 | ▲ |
| 2023-09-23 | 5.4487 | 5.4487 | 5.4487 | 5.4487 | — |
| 2023-09-24 | 5.4487 | 5.4487 | 5.4487 | 5.4487 | — |
| 2023-09-25 | 5.4487 | 5.4046 | 5.4046 | 5.4516 | ▼ |
| 2023-09-26 | 5.4046 | 5.4447 | 5.4041 | 5.4526 | ▲ |
| 2023-09-27 | 5.4447 | 5.4041 | 5.4040 | 5.4476 | ▼ |
| 2023-09-28 | 5.4041 | 5.4031 | 5.3625 | 5.4452 | ▼ |
| 2023-09-29 | 5.4031 | 5.4031 | 5.4031 | 5.4447 | — |
| 2023-09-30 | 5.4031 | 5.4031 | 5.4031 | 5.4031 | — |