2023年9月平均
929.6783
当月最高
932.7446
当月最低
926.2061
交易日
26 天
2023年9月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-05 | 929.0317 | 927.0223 | 926.9904 | 929.0365 | — |
| 2023-09-06 | 927.0212 | 926.3832 | 926.2061 | 927.1796 | ▼ |
| 2023-09-07 | 927.5097 | 927.2491 | 926.2887 | 928.2779 | ▲ |
| 2023-09-08 | 927.2420 | 927.1602 | 926.9829 | 927.7106 | ▼ |
| 2023-09-09 | 927.1366 | 927.1366 | 927.1366 | 927.1366 | ▼ |
| 2023-09-10 | 927.1602 | 927.0775 | 927.0656 | 927.1602 | ▼ |
| 2023-09-11 | 927.0656 | 927.4311 | 926.3417 | 928.1785 | ▲ |
| 2023-09-12 | 927.4559 | 929.1953 | 927.2191 | 929.2713 | ▲ |
| 2023-09-13 | 929.2547 | 929.9509 | 928.9223 | 930.2814 | ▲ |
| 2023-09-14 | 929.9509 | 929.9775 | 929.5233 | 930.4886 | ▲ |
| 2023-09-15 | 929.9894 | 930.0313 | 929.5205 | 930.3935 | ▲ |
| 2023-09-16 | 930.0313 | 930.0313 | 930.0313 | 930.0313 | — |
| 2023-09-17 | 930.0313 | 930.0075 | 930.0075 | 930.0313 | ▼ |
| 2023-09-18 | 930.0313 | 929.3638 | 928.2121 | 931.0307 | ▼ |
| 2023-09-19 | 929.3519 | 928.8334 | 928.6671 | 929.8324 | ▼ |
| 2023-09-20 | 928.8215 | 930.3751 | 928.3027 | 930.7678 | ▲ |
| 2023-09-21 | 930.3275 | 931.1492 | 929.8996 | 931.3159 | ▲ |
| 2023-09-22 | 931.1135 | 931.7378 | 931.0064 | 932.0620 | ▲ |
| 2023-09-23 | 931.7378 | 931.7378 | 931.7378 | 931.7378 | — |
| 2023-09-24 | 931.7378 | 931.8331 | 931.6663 | 931.8927 | ▲ |
| 2023-09-25 | 931.7735 | 932.4701 | 931.6187 | 932.7446 | ▲ |
| 2023-09-26 | 932.4343 | 931.5734 | 931.2518 | 932.4940 | ▼ |
| 2023-09-27 | 931.5019 | 930.5504 | 930.1460 | 931.6687 | ▼ |
| 2023-09-28 | 930.6015 | 931.2829 | 929.3857 | 932.3583 | ▲ |
| 2023-09-29 | 931.2091 | 931.0381 | 930.8241 | 931.6470 | ▼ |
| 2023-09-30 | 931.0619 | 931.0381 | 931.0381 | 931.0619 | — |