2023年9月平均
10.6087
当月最高
10.6631
当月最低
10.5440
交易日
26 天
2023年9月港币兑印度卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-05 | 10.5577 | 10.5870 | 10.5440 | 10.6043 | — |
| 2023-09-06 | 10.5870 | 10.6066 | 10.5769 | 10.6156 | ▲ |
| 2023-09-07 | 10.6089 | 10.6049 | 10.5893 | 10.6215 | ▼ |
| 2023-09-08 | 10.6049 | 10.5855 | 10.5696 | 10.6204 | ▼ |
| 2023-09-09 | 10.5796 | 10.5796 | 10.5796 | 10.5796 | ▼ |
| 2023-09-10 | 10.5855 | 10.5846 | 10.5844 | 10.5855 | ▲ |
| 2023-09-11 | 10.5763 | 10.5792 | 10.5573 | 10.6072 | ▼ |
| 2023-09-12 | 10.5748 | 10.5857 | 10.5716 | 10.6096 | ▲ |
| 2023-09-13 | 10.5830 | 10.5882 | 10.5785 | 10.6112 | ▲ |
| 2023-09-14 | 10.5882 | 10.6014 | 10.5833 | 10.6153 | ▲ |
| 2023-09-15 | 10.6047 | 10.6126 | 10.5938 | 10.6311 | ▲ |
| 2023-09-16 | 10.6126 | 10.6157 | 10.6126 | 10.6157 | ▲ |
| 2023-09-17 | 10.6157 | 10.6154 | 10.6154 | 10.6157 | ▼ |
| 2023-09-18 | 10.6157 | 10.6449 | 10.6111 | 10.6586 | ▲ |
| 2023-09-19 | 10.6448 | 10.6517 | 10.6370 | 10.6631 | ▲ |
| 2023-09-20 | 10.6516 | 10.5980 | 10.5955 | 10.6524 | ▼ |
| 2023-09-21 | 10.5975 | 10.6252 | 10.5926 | 10.6399 | ▲ |
| 2023-09-22 | 10.6248 | 10.6078 | 10.5771 | 10.6294 | ▼ |
| 2023-09-23 | 10.6270 | 10.6078 | 10.6078 | 10.6270 | — |
| 2023-09-24 | 10.6055 | 10.6066 | 10.6047 | 10.6073 | ▼ |
| 2023-09-25 | 10.6144 | 10.6340 | 10.6039 | 10.6435 | ▲ |
| 2023-09-26 | 10.6278 | 10.6453 | 10.6181 | 10.6536 | ▲ |
| 2023-09-27 | 10.6446 | 10.6335 | 10.6266 | 10.6500 | ▼ |
| 2023-09-28 | 10.6387 | 10.6157 | 10.6102 | 10.6444 | ▼ |
| 2023-09-29 | 10.6223 | 10.6065 | 10.5937 | 10.6329 | ▼ |
| 2023-09-30 | 10.6009 | 10.6019 | 10.6006 | 10.6021 | ▼ |