2023年9月平均
0.637433
当月最高
0.640087
当月最低
0.629670
交易日
29 天
2023年9月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 0.629670 | 0.634747 | 0.6297 | 0.6365 | — |
| 2023-09-02 | 0.634747 | 0.634747 | 0.6347 | 0.6347 | — |
| 2023-09-03 | 0.634747 | 0.634747 | 0.6347 | 0.6347 | — |
| 2023-09-04 | 0.629670 | 0.634112 | 0.6297 | 0.6365 | ▼ |
| 2023-09-05 | 0.634285 | 0.629670 | 0.6297 | 0.6387 | ▼ |
| 2023-09-06 | 0.629670 | 0.637968 | 0.6297 | 0.6397 | ▲ |
| 2023-09-07 | 0.629670 | 0.639677 | 0.6297 | 0.6397 | ▲ |
| 2023-09-08 | 0.639725 | 0.637477 | 0.6375 | 0.6398 | ▼ |
| 2023-09-10 | 0.637477 | 0.637477 | 0.6375 | 0.6375 | — |
| 2023-09-11 | 0.637116 | 0.637100 | 0.6361 | 0.6397 | ▼ |
| 2023-09-12 | 0.639725 | 0.636852 | 0.6365 | 0.6397 | ▼ |
| 2023-09-13 | 0.638773 | 0.637898 | 0.6364 | 0.6397 | ▲ |
| 2023-09-14 | 0.639725 | 0.638680 | 0.6374 | 0.6397 | ▲ |
| 2023-09-15 | 0.639725 | 0.638442 | 0.6372 | 0.6397 | ▼ |
| 2023-09-16 | 0.638442 | 0.638442 | 0.6384 | 0.6384 | — |
| 2023-09-17 | 0.638442 | 0.638442 | 0.6384 | 0.6384 | — |
| 2023-09-18 | 0.639235 | 0.637901 | 0.6378 | 0.6397 | ▼ |
| 2023-09-19 | 0.637901 | 0.638852 | 0.6379 | 0.6389 | ▲ |
| 2023-09-20 | 0.639725 | 0.638194 | 0.6382 | 0.6401 | ▼ |
| 2023-09-21 | 0.638773 | 0.638153 | 0.6371 | 0.6397 | ▼ |
| 2023-09-22 | 0.639725 | 0.637764 | 0.6374 | 0.6397 | ▼ |
| 2023-09-23 | 0.637764 | 0.637764 | 0.6378 | 0.6378 | — |
| 2023-09-24 | 0.637764 | 0.637764 | 0.6378 | 0.6378 | — |
| 2023-09-25 | 0.639725 | 0.638811 | 0.6385 | 0.6397 | ▲ |
| 2023-09-26 | 0.639725 | 0.638850 | 0.6382 | 0.6397 | ▲ |
| 2023-09-27 | 0.639725 | 0.639164 | 0.6389 | 0.6398 | ▲ |
| 2023-09-28 | 0.639725 | 0.638811 | 0.6388 | 0.6397 | ▼ |
| 2023-09-29 | 0.639725 | 0.638523 | 0.6385 | 0.6397 | ▼ |
| 2023-09-30 | 0.638523 | 0.638523 | 0.6385 | 0.6385 | — |